Stock listing

LSE:S5EG UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP Share Price

Follow UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP into a list and get an email when it puts out news.

Share price · LSE:S5EG

2,311.50p GBX (pence) -1.00 (-0.0%)

Close on Oct 23, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 2,303.50p – 2,315.68p GBX (pence)Oct 23, 2026
Volume: 6,667 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:S5EG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	2,311.50p	-1.00	0.0%	2,313.00p	2,315.68p	2,303.50p	6,667
Thu, Oct 22	2,312.50p	-26.25	-1.1%	2,309.00p	2,316.00p	2,309.00p	4,470
Wed, Oct 21	2,338.75p	+12.00	+0.5%	2,333.50p	2,338.75p	2,329.64p	264
Tue, Oct 20	2,326.75p	0.00	0.0%	2,314.50p	2,326.75p	2,310.68p	5
Mon, Oct 19	2,326.75p	+8.00	+0.3%	2,319.32p	2,326.75p	2,319.32p	76
Fri, Oct 16	2,318.75p	-15.25	-0.7%	2,318.75p	2,342.21p	2,318.75p	45
Thu, Oct 15	2,334.00p	+2.50	+0.1%	2,314.50p	2,334.00p	2,312.50p	922
Wed, Oct 14	2,331.50p	-13.00	-0.6%	2,357.50p	2,359.00p	2,331.50p	401
Tue, Oct 13	2,344.50p	-23.50	-1.0%	2,363.71p	2,364.25p	2,344.50p	8
Mon, Oct 12	2,368.00p	-5.50	-0.2%	2,383.00p	2,383.00p	2,368.00p	53
Fri, Oct 9	2,373.50p	+12.50	+0.5%	2,373.18p	2,377.75p	2,373.18p	12
Thu, Oct 8	2,361.00p	-9.50	-0.4%	2,361.00p	2,369.26p	2,361.00p	480
Wed, Oct 7	2,370.50p	-19.50	-0.8%	2,370.50p	2,370.50p	2,370.50p	100
Tue, Oct 6	2,390.00p	+13.25	+0.6%	2,387.79p	2,390.00p	2,384.68p	97
Mon, Oct 5	2,376.75p	+8.25	+0.3%	2,365.18p	2,376.75p	2,362.21p	430
Fri, Oct 2	2,368.50p	+24.00	+1.0%	2,380.68p	2,380.68p	2,368.50p	238
Thu, Oct 1	2,344.50p	-25.50	-1.1%	2,348.84p	2,363.68p	2,344.50p	41
Wed, Sep 30	2,370.00p	+21.00	+0.9%	2,368.86p	2,370.00p	2,368.86p	2
Tue, Sep 29	2,349.00p	+5.50	+0.2%	2,364.50p	2,364.50p	2,349.00p	372
Mon, Sep 28	2,343.50p	-29.50	-1.2%	2,360.83p	2,361.68p	2,339.18p	64
Fri, Sep 25	2,373.00p	+20.50	+0.9%	2,378.00p	2,380.75p	2,363.07p	901
Thu, Sep 24	2,352.50p	-15.00	-0.6%	2,345.50p	2,353.68p	2,345.50p	412
Wed, Sep 23	2,367.50p	+7.50	+0.3%	2,376.18p	2,376.18p	2,367.50p	398
Tue, Sep 22	2,360.00p	+4.50	+0.2%	2,361.18p	2,368.29p	2,360.00p	141
Mon, Sep 21	2,355.50p	+45.50	+2.0%	2,338.21p	2,355.50p	2,338.21p	108
Fri, Sep 18	2,310.00p	-4.50	-0.2%	2,326.29p	2,326.29p	2,306.21p	78
Thu, Sep 17	2,314.50p	+11.50	+0.5%	2,303.79p	2,314.50p	2,301.25p	3
Wed, Sep 16	2,303.00p	+7.00	+0.3%	2,305.33p	2,305.33p	2,302.68p	246
Tue, Sep 15	2,296.00p	-7.00	-0.3%	2,290.00p	2,299.18p	2,290.00p	220
Mon, Sep 14	2,303.00p	-18.75	-0.8%	2,296.00p	2,303.00p	2,291.00p	1,968
Fri, Sep 11	2,321.75p	+8.75	+0.4%	2,317.29p	2,321.79p	2,315.35p	81
Thu, Sep 10	2,313.00p	-22.00	-0.9%	2,310.50p	2,339.68p	2,307.68p	487
Wed, Sep 9	2,335.00p	-13.50	-0.6%	2,342.71p	2,342.71p	2,335.00p	2
Tue, Sep 8	2,348.50p	-3.00	-0.1%	2,352.21p	2,352.21p	2,346.14p	17
Mon, Sep 7	2,351.50p	+2.00	+0.1%	2,356.75p	2,356.75p	2,351.50p	2
Fri, Sep 4	2,349.50p	+10.50	+0.4%	2,349.79p	2,351.25p	2,347.21p	57
Thu, Sep 3	2,339.00p	+17.25	+0.7%	2,323.14p	2,339.00p	2,323.14p	28
Wed, Sep 2	2,321.75p	-2.75	-0.1%	2,305.50p	2,321.75p	2,302.68p	422
Tue, Sep 1	2,324.50p	-35.50	-1.5%	2,348.79p	2,348.79p	2,322.68p	147
Fri, Aug 28	2,360.00p	+6.25	+0.3%	2,349.21p	2,360.00p	2,349.21p	6
Thu, Aug 27	2,353.75p	+20.50	+0.9%	2,354.18p	2,359.76p	2,353.21p	76
Wed, Aug 26	2,333.25p	+0.25	0.0%	2,323.36p	2,333.25p	2,323.36p	35
Tue, Aug 25	2,333.00p	+15.75	+0.7%	2,335.79p	2,342.25p	2,333.00p	36
Mon, Aug 24	2,317.25p	-22.25	-1.0%	2,332.50p	2,332.50p	2,317.25p	77
Fri, Aug 21	2,339.50p	-0.25	0.0%	2,339.50p	2,339.50p	2,333.14p	4,498
Thu, Aug 20	2,339.75p	-0.25	0.0%	2,331.71p	2,339.75p	2,331.71p	89
Wed, Aug 19	2,340.00p	+11.00	+0.5%	2,332.50p	2,340.00p	2,332.50p	103
Tue, Aug 18	2,329.00p	-48.50	-2.0%	2,342.50p	2,350.50p	2,329.00p	372
Mon, Aug 17	2,377.50p	+12.25	+0.5%	2,378.79p	2,378.79p	2,372.18p	13
Fri, Aug 14	2,365.25p	0.00	0.0%	2,365.25p	2,365.25p	2,365.25p	0
Thu, Aug 13	2,365.25p	+11.00	+0.5%	2,344.21p	2,365.25p	2,342.14p	171
Wed, Aug 12	2,354.25p	+24.75	+1.1%	2,340.21p	2,354.25p	2,339.68p	22
Tue, Aug 11	2,329.50p	-0.75	0.0%	2,324.71p	2,330.83p	2,322.68p	50
Mon, Aug 10	2,330.25p	+1.75	+0.1%	2,332.50p	2,338.33p	2,328.66p	3,346
Fri, Aug 7	2,328.50p	+5.25	+0.2%	2,329.75p	2,329.75p	2,328.50p	11
Thu, Aug 6	2,323.25p	-8.00	-0.3%	2,317.00p	2,323.25p	2,309.00p	3,298
Wed, Aug 5	2,331.25p	+17.75	+0.8%	2,333.00p	2,333.18p	2,328.21p	1,782
Tue, Aug 4	2,313.50p	+65.00	+2.9%	2,286.00p	2,313.50p	2,272.71p	3,259
Mon, Aug 3	2,248.50p	+13.00	+0.6%	2,258.00p	2,259.29p	2,245.00p	4,663
Fri, Jul 31	2,235.50p	+5.75	+0.3%	2,267.00p	2,267.00p	2,235.50p	457
Thu, Jul 30	2,229.75p	+24.25	+1.1%	2,205.50p	2,229.75p	2,183.67p	11,786
Wed, Jul 29	2,205.50p	-21.75	-1.0%	2,223.00p	2,228.33p	2,202.29p	1,045
Tue, Jul 28	2,227.25p	+1.75	+0.1%	2,224.00p	2,228.50p	2,205.14p	6,606
Mon, Jul 27	2,225.50p	-28.75	-1.3%	2,266.50p	2,268.33p	2,220.11p	9,167
Fri, Jul 24	2,254.25p	+7.25	+0.3%	2,254.25p	2,254.25p	2,254.25p	0
Thu, Jul 23	2,247.00p	-26.75	-1.2%	2,276.00p	2,276.00p	2,247.00p	3,139

Ticker: LSE:S5EG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 2,312.50p (-1.1%) on Oct 22, 2026

All UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP news

UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026