Stock listing
LSE:S5ED UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD Share Price
Follow UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:S5ED
4,260.25p GBX (pence) +16.50 (+0.4%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 4,253.50p – 4,260.25p GBX (pence)Oct 21, 2026
- Volume
- 1,364 sharesOct 21, 2026
- 52-week range
- 3,237.25p – 4,526.29p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:S5ED · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,260.25p | +16.50 | +0.4% | 4,255.50p | 4,260.25p | 4,253.50p | 1,364 | |
| 4,243.75p | -18.25 | -0.4% | 4,215.00p | 4,243.75p | 4,201.00p | 1,658 | |
| 4,262.00p | +21.25 | +0.5% | 4,249.50p | 4,262.00p | 4,247.50p | 3,172 | |
| 4,240.75p | -55.75 | -1.3% | 4,291.00p | 4,291.00p | 4,240.75p | 2 | |
| 4,296.50p | -29.00 | -0.7% | 4,263.00p | 4,296.50p | 4,245.00p | 7,971 | |
| 4,325.50p | +8.00 | +0.2% | 4,336.00p | 4,336.00p | 4,325.50p | 16,593 | |
| 4,317.50p | -54.75 | -1.3% | 4,359.50p | 4,370.00p | 4,317.50p | 6 | |
| 4,372.25p | -2.50 | -0.1% | 4,379.00p | 4,392.44p | 4,372.25p | 1,908 | |
| 4,374.75p | +15.50 | +0.4% | 4,383.00p | 4,389.50p | 4,374.75p | 2,463 | |
| 4,359.25p | -19.00 | -0.4% | 4,371.50p | 4,371.50p | 4,359.25p | 388 | |
| 4,378.25p | -12.00 | -0.3% | 4,370.50p | 4,378.25p | 4,369.50p | 388 | |
| 4,390.25p | +5.75 | +0.1% | 4,394.50p | 4,404.50p | 4,382.50p | 4,862 | |
| 4,384.50p | +17.50 | +0.4% | 4,369.00p | 4,384.50p | 4,368.00p | 421 | |
| 4,367.00p | +38.25 | +0.9% | 4,401.50p | 4,401.50p | 4,367.00p | 2 | |
| 4,328.75p | -25.00 | -0.6% | 4,337.00p | 4,360.50p | 4,328.75p | 3,692 | |
| 4,353.75p | +14.25 | +0.3% | 4,327.00p | 4,353.75p | 4,327.00p | 1,135 | |
| 4,339.50p | +26.25 | +0.6% | 4,352.50p | 4,353.00p | 4,339.50p | 1,657 | |
| 4,313.25p | -57.75 | -1.3% | 4,348.00p | 4,348.50p | 4,313.25p | 10,637 | |
| 4,371.00p | +30.00 | +0.7% | 4,371.00p | 4,371.00p | 4,371.00p | 0 | |
| 4,341.00p | -14.75 | -0.3% | 4,325.00p | 4,341.00p | 4,325.00p | 451 | |
| 4,355.75p | +41.25 | +1.0% | 4,354.50p | 4,356.50p | 4,354.50p | 503 | |
| 4,314.50p | +17.50 | +0.4% | 4,315.50p | 4,315.50p | 4,308.38p | 2,180 | |
| 4,297.00p | +83.25 | +2.0% | 4,255.50p | 4,297.00p | 4,255.50p | 253 | |
| 4,213.75p | -16.00 | -0.4% | 4,242.50p | 4,242.50p | 4,213.75p | 1 | |
| 4,229.75p | +51.50 | +1.2% | 4,229.75p | 4,229.75p | 4,229.75p | 0 | |
| 4,178.25p | +23.75 | +0.6% | 4,171.78p | 4,178.25p | 4,171.78p | 178 | |
| 4,154.50p | -15.25 | -0.4% | 4,154.50p | 4,154.50p | 4,154.50p | 0 | |
| 4,169.75p | -18.25 | -0.4% | 4,155.50p | 4,185.00p | 4,152.50p | 42,042 | |
| 4,188.00p | +15.75 | +0.4% | 4,181.00p | 4,209.00p | 4,179.50p | 6,856 | |
| 4,172.25p | -33.75 | -0.8% | 4,192.00p | 4,200.23p | 4,172.25p | 971 | |
| 4,206.00p | -23.00 | -0.5% | 4,225.50p | 4,225.50p | 4,198.50p | 2,820 | |
| 4,229.00p | -6.75 | -0.2% | 4,241.50p | 4,241.50p | 4,229.00p | 1,746 | |
| 4,235.75p | -3.25 | -0.1% | 4,257.50p | 4,257.50p | 4,235.75p | 5,045 | |
| 4,239.00p | +23.00 | +0.5% | 4,239.00p | 4,239.00p | 4,239.00p | 0 | |
| 4,216.00p | +21.75 | +0.5% | 4,204.00p | 4,219.00p | 4,192.00p | 14,300 | |
| 4,194.25p | +2.25 | +0.1% | 4,165.00p | 4,197.50p | 4,165.00p | 714 | |
| 4,192.00p | -53.75 | -1.3% | 4,227.50p | 4,227.50p | 4,192.00p | 2 | |
| 4,245.75p | +19.25 | +0.5% | 4,231.50p | 4,245.75p | 4,231.50p | 25 | |
| 4,226.50p | +38.00 | +0.9% | 4,243.00p | 4,244.50p | 4,226.50p | 882 | |
| 4,188.50p | +13.75 | +0.3% | 4,188.50p | 4,188.50p | 4,188.50p | 0 | |
| 4,174.75p | +30.75 | +0.7% | 4,167.50p | 4,174.75p | 4,161.50p | 236 | |
| 4,144.00p | -44.25 | -1.1% | 4,186.00p | 4,186.00p | 4,144.00p | 2 | |
| 4,188.25p | +3.50 | +0.1% | 4,173.50p | 4,188.25p | 4,170.50p | 373 | |
| 4,184.75p | -10.25 | -0.2% | 4,180.00p | 4,184.75p | 4,146.50p | 1,624 | |
| 4,195.00p | -1.00 | 0.0% | 4,183.50p | 4,206.50p | 4,180.50p | 778 | |
| 4,196.00p | -83.00 | -1.9% | 4,211.50p | 4,224.00p | 4,196.00p | 1,029 | |
| 4,279.00p | +20.00 | +0.5% | 4,277.50p | 4,279.00p | 4,273.50p | 958 | |
| 4,259.00p | -15.25 | -0.4% | 4,288.50p | 4,288.50p | 4,259.00p | 382 | |
| 4,274.25p | +21.75 | +0.5% | 4,247.50p | 4,274.25p | 4,240.00p | 1,671 | |
| 4,252.50p | +46.25 | +1.1% | 4,234.00p | 4,252.50p | 4,234.00p | 194 | |
| 4,206.25p | +2.50 | +0.1% | 4,203.50p | 4,215.00p | 4,200.00p | 17,186 | |
| 4,203.75p | -5.50 | -0.1% | 4,219.00p | 4,222.21p | 4,203.75p | 1,571 | |
| 4,209.25p | -2.75 | -0.1% | 4,196.50p | 4,209.25p | 4,196.50p | 300 | |
| 4,212.00p | -8.50 | -0.2% | 4,188.50p | 4,212.00p | 4,177.50p | 2,389 | |
| 4,220.50p | +24.75 | +0.6% | 4,227.00p | 4,232.00p | 4,213.50p | 6,126 | |
| 4,195.75p | +112.00 | +2.7% | 4,128.00p | 4,195.75p | 4,127.50p | 4,661 | |
| 4,083.75p | +32.50 | +0.8% | 4,091.00p | 4,092.50p | 4,064.00p | 2,258 | |
| 4,051.25p | +7.25 | +0.2% | 4,104.00p | 4,138.00p | 4,051.25p | 13,638 | |
| 4,044.00p | -6.50 | -0.2% | 4,009.50p | 4,073.50p | 3,997.00p | 21,057 | |
| 4,050.50p | -34.50 | -0.8% | 4,078.50p | 4,078.50p | 4,050.50p | 1,488 | |
| 4,085.00p | +4.25 | +0.1% | 4,086.50p | 4,089.00p | 4,079.00p | 11,868 | |
| 4,080.75p | -43.25 | -1.0% | 4,153.50p | 4,154.00p | 4,080.75p | 13,499 | |
| 4,124.00p | +4.75 | +0.1% | 4,129.50p | 4,138.50p | 4,124.00p | 2,020 | |
| 4,119.25p | -27.50 | -0.7% | 4,127.00p | 4,153.50p | 4,119.25p | 2,882 | |
| 4,146.75p | +16.75 | +0.4% | 4,115.50p | 4,146.75p | 4,102.00p | 2,567 | |
| 4,130.00p | +48.25 | +1.2% | 4,087.50p | 4,130.00p | 4,087.50p | 3,527 |
- Ticker
- LSE:S5ED
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD.