Stock listing
LSE:S250 Invesco FTSE 250 UCITS ETF Share Price
Follow Invesco FTSE 250 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:S250
22,135p GBX (pence) +198 (+0.9%)
Close on Nov 9, 2026
- Day range
- 21,738p – 22,135p GBX (pence)Nov 9, 2026
- Volume
- 674 sharesNov 9, 2026
- 52-week range
- 18,118p – 22,555p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £250,208 GBPMedian day 419 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:S250 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22,135p | +198 | +0.9% | 22,080p | 22,135p | 21,738p | 674 | |
| 21,938p | -170 | -0.8% | 21,925p | 22,025p | 21,830p | 4,309 | |
| 22,108p | -213 | -1.0% | 22,555p | 22,555p | 22,075p | 3,858 | |
| 22,320p | +220 | +1.0% | 22,180p | 22,335p | 22,048p | 3,531 | |
| 22,100p | -95 | -0.4% | 21,795p | 22,210p | 21,795p | 630 | |
| 22,195p | +328 | +1.5% | 22,050p | 22,195p | 21,719p | 689 | |
| 21,868p | -238 | -1.1% | 21,960p | 22,000p | 21,868p | 77 | |
| 22,105p | +80 | +0.4% | 22,105p | 22,305p | 22,033p | 113 | |
| 22,025p | -120 | -0.5% | 22,135p | 22,245p | 22,025p | 5,376 | |
| 22,145p | +223 | +1.0% | 21,955p | 22,145p | 21,955p | 406 | |
| 21,923p | +233 | +1.1% | 21,915p | 21,950p | 21,780p | 46 | |
| 21,690p | +25 | +0.1% | 21,705p | 21,965p | 21,620p | 3,171 | |
| 21,665p | -160 | -0.7% | 21,675p | 21,980p | 21,535p | 186 | |
| 21,825p | +15 | +0.1% | 21,770p | 21,950p | 21,770p | 116 | |
| 21,810p | -5 | 0.0% | 21,645p | 21,920p | 21,600p | 3,255 | |
| 21,815p | -105 | -0.5% | 21,850p | 22,125p | 21,695p | 316 | |
| 21,920p | +80 | +0.4% | 21,965p | 22,022p | 21,920p | 29 | |
| 21,840p | +45 | +0.2% | 21,895p | 21,895p | 21,586p | 172 | |
| 21,795p | +53 | +0.2% | 21,805p | 22,005p | 21,607p | 604 | |
| 21,743p | -8 | 0.0% | 21,730p | 22,035p | 21,690p | 171 | |
| 21,750p | +83 | +0.4% | 21,700p | 21,950p | 21,480p | 529 | |
| 21,668p | +275 | +1.3% | 21,660p | 21,785p | 21,290p | 9 | |
| 21,393p | -73 | -0.3% | 21,415p | 21,520p | 21,295p | 1,895 | |
| 21,465p | -160 | -0.7% | 21,630p | 21,735p | 21,415p | 166 | |
| 21,625p | +65 | +0.3% | 21,715p | 21,735p | 21,575p | 1,144 | |
| 21,560p | -50 | -0.2% | 21,560p | 21,930p | 21,535p | 537 | |
| 21,610p | +30 | +0.1% | 21,695p | 21,905p | 21,465p | 6,071 | |
| 21,580p | -293 | -1.3% | 21,505p | 21,970p | 21,505p | 6,747 | |
| 21,873p | +123 | +0.6% | 22,050p | 22,050p | 21,873p | 233 | |
| 21,750p | +10 | 0.0% | 21,955p | 22,045p | 21,750p | 613 | |
| 21,740p | +88 | +0.4% | 21,835p | 22,020p | 21,665p | 4,202 | |
| 21,653p | +60 | +0.3% | 21,705p | 21,935p | 21,635p | 2,893 | |
| 21,593p | -173 | -0.8% | 21,665p | 21,870p | 21,593p | 189 | |
| 21,765p | -143 | -0.7% | 21,760p | 22,200p | 21,737p | 220 | |
| 21,908p | +45 | +0.2% | 21,930p | 22,025p | 21,895p | 1,642 | |
| 21,863p | +268 | +1.2% | 21,855p | 21,995p | 21,495p | 603 | |
| 21,595p | -133 | -0.6% | 21,720p | 21,925p | 21,595p | 2,864 | |
| 21,728p | +235 | +1.1% | 21,600p | 21,740p | 21,585p | 168 | |
| 21,493p | +233 | +1.1% | 21,465p | 21,493p | 21,335p | 22 | |
| 21,260p | +3 | 0.0% | 21,130p | 21,480p | 21,130p | 280 | |
| 21,258p | -135 | -0.6% | 21,365p | 21,615p | 21,115p | 1,263 | |
| 21,393p | +63 | +0.3% | 21,345p | 21,630p | 21,135p | 150 | |
| 21,330p | -168 | -0.8% | 21,640p | 21,640p | 21,330p | 58 | |
| 21,498p | -235 | -1.1% | 21,655p | 21,840p | 21,482p | 451 | |
| 21,733p | -125 | -0.6% | 21,975p | 21,975p | 21,695p | 310 | |
| 21,858p | -78 | -0.4% | 22,110p | 22,110p | 21,695p | 376 | |
| 21,935p | +80 | +0.4% | 21,935p | 22,095p | 21,625p | 245 | |
| 21,855p | +135 | +0.6% | 21,715p | 21,975p | 21,679p | 1,909 | |
| 21,720p | -128 | -0.6% | 22,080p | 22,080p | 21,560p | 208 | |
| 21,848p | -395 | -1.8% | 21,845p | 22,300p | 21,801p | 1,776 | |
| 22,243p | +33 | +0.1% | 22,240p | 22,410p | 22,240p | 44 | |
| 22,210p | +8 | 0.0% | 22,315p | 22,325p | 22,175p | 40 | |
| 22,203p | +43 | +0.2% | 22,215p | 22,315p | 21,995p | 2,675 | |
| 22,160p | +140 | +0.6% | 22,105p | 22,325p | 21,860p | 1,336 | |
| 22,020p | +28 | +0.1% | 21,990p | 22,180p | 21,835p | 932 | |
| 21,993p | +143 | +0.7% | 22,000p | 22,050p | 21,930p | 273 | |
| 21,850p | -88 | -0.4% | 21,800p | 22,065p | 21,795p | 336 | |
| 21,938p | +65 | +0.3% | 21,805p | 22,035p | 21,805p | 98 | |
| 21,873p | -128 | -0.6% | 21,945p | 22,200p | 21,850p | 284 | |
| 22,000p | -110 | -0.5% | 22,025p | 22,320p | 21,910p | 1,017 | |
| 22,110p | -15 | -0.1% | 22,120p | 22,435p | 22,110p | 64 | |
| 22,125p | +50 | +0.2% | 22,100p | 22,390p | 21,926p | 189 | |
| 22,075p | +10 | 0.0% | 22,105p | 22,315p | 22,060p | 648 | |
| 22,065p | +55 | +0.2% | 21,960p | 22,215p | 21,795p | 419 | |
| 22,010p | -115 | -0.5% | 22,085p | 22,270p | 21,965p | 647 |
- Ticker
- LSE:S250
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco FTSE 250 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco FTSE 250 UCITS ETF.