Stock listing

LSE:ROBE L&G ROBO Global Robotics and Automation UCITS ETF USD Share Price

Home listing (LSE) of L&G ROBO Global Robotics and Automation UCITS ETF USD

Follow L&G ROBO Global Robotics and Automation UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:ROBE

€27.56 EUR -0.11 (-0.4%)

Close on Oct 20, 2026

Past 3 months -5.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: €27.07 – €27.56 EUROct 20, 2026
Volume: 1,572 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ROBE · Home	€27.56 EUR	-0.105 (-0.4%)	1,572	€27.17	€27.56	€27.07	€27.66	Close on Oct 20, 2026
LSE:ROBG	2,314.25p GBX (pence)	-16.25 (-0.7%)	18,905	2,299.00p	2,325.00p	2,272.16p	2,330.50p	Close on Oct 20, 2026
LSE:ROBO	$30.95 USD	-0.07 (-0.2%)	10,764	$30.49	$31.12	$30.42	$31.02	Close on Oct 20, 2026
Xetra:IROB	€27.72 EUR	+0.155 (+0.6%)	23,906	€27.63	€27.72	€27.42	€27.56	Close on Oct 19, 2026
Euronext:ROBO	€27.56 EUR	-0.11 (-0.4%)	2,674	€27.28	€27.68	€27.10	€27.67	Close on Oct 20, 2026
SIX Swiss:ROBO	25.58 CHF	+0.03 (+0.1%)	628	25.59	25.59	25.40	25.55	Close on Oct 19, 2026
Frankfurt:IROB	€27.17 EUR	-0.445 (-1.6%)	—	€27.17	€27.19	€27.17	€27.62	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ROBE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€27.56	-0.105	-0.4%	€27.17	€27.56	€27.07	1,572
Mon, Oct 19	€27.66	+0.14	+0.5%	€27.56	€27.66	€27.47	6,746
Fri, Oct 16	€27.52	+0.325	+1.2%	€27.90	€27.90	€27.52	11,074
Thu, Oct 15	€27.20	-1.34	-4.7%	€27.62	€27.81	€27.20	52,733
Wed, Oct 14	€28.54	-0.155	-0.5%	€28.60	€29.02	€28.54	10,332
Tue, Oct 13	€28.69	-0.36	-1.2%	€28.88	€29.01	€28.69	32,922
Mon, Oct 12	€29.05	-0.245	-0.8%	€29.28	€29.38	€29.05	22,976
Fri, Oct 9	€29.30	+0.34	+1.2%	€29.26	€29.44	€29.19	19,569
Thu, Oct 8	€28.96	-0.505	-1.7%	€29.08	€29.18	€28.90	21,162
Wed, Oct 7	€29.46	-0.56	-1.9%	€29.95	€29.95	€29.46	37,971
Tue, Oct 6	€30.02	+0.12	+0.4%	€30.03	€30.18	€30.02	20,561
Mon, Oct 5	€29.90	+0.225	+0.8%	€30.01	€30.18	€29.90	23,904
Fri, Oct 2	€29.68	+0.715	+2.5%	€29.43	€29.77	€29.26	25,152
Thu, Oct 1	€28.96	+0.115	+0.4%	€28.93	€29.05	€28.81	6,143
Wed, Sep 30	€28.85	+0.26	+0.9%	€28.92	€28.92	€28.62	31,502
Tue, Sep 29	€28.59	+0.205	+0.7%	€28.62	€28.84	€28.59	1,479
Mon, Sep 28	€28.38	-0.295	-1.0%	€28.49	€28.66	€28.38	1,435
Fri, Sep 25	€28.68	+0.285	+1.0%	€28.66	€28.80	€28.60	10,767
Thu, Sep 24	€28.39	-0.215	-0.8%	€28.49	€28.58	€28.38	16,917
Wed, Sep 23	€28.61	+0.34	+1.2%	€28.70	€28.77	€28.45	14,320
Tue, Sep 22	€28.27	+0.285	+1.0%	€28.27	€28.55	€28.27	27,429
Mon, Sep 21	€27.98	+0.355	+1.3%	€28.08	€28.23	€27.98	16,081
Fri, Sep 18	€27.63	-0.16	-0.6%	€27.84	€27.84	€27.57	17,812
Thu, Sep 17	€27.79	+0.24	+0.9%	€27.56	€27.89	€27.56	2,847
Wed, Sep 16	€27.55	+0.58	+2.2%	€27.40	€27.59	€27.35	9,116
Tue, Sep 15	€26.97	-0.035	-0.1%	€27.05	€27.27	€26.97	29,309
Mon, Sep 14	€27.00	-0.70	-2.5%	€27.36	€27.36	€27.00	35,608
Fri, Sep 11	€27.70	+0.375	+1.4%	€27.62	€27.72	€27.40	195
Thu, Sep 10	€27.33	-0.31	-1.1%	€27.63	€27.67	€27.19	1,243
Wed, Sep 9	€27.64	-0.185	-0.7%	€27.73	€28.02	€27.59	1,846
Tue, Sep 8	€27.82	-0.32	-1.1%	€27.82	€28.07	€27.82	16,704
Mon, Sep 7	€28.14	+0.05	+0.2%	€28.24	€28.32	€28.14	30
Fri, Sep 4	€28.09	+0.335	+1.2%	€28.02	€28.20	€27.97	84,094
Thu, Sep 3	€27.76	+0.185	+0.7%	€27.57	€27.76	€27.50	988
Wed, Sep 2	€27.57	-0.19	-0.7%	€27.32	€27.58	€27.29	431
Tue, Sep 1	€27.76	-0.725	-2.5%	€28.26	€28.29	€27.76	20,989
Fri, Aug 28	€28.49	-0.055	-0.2%	€28.60	€28.63	€28.48	329
Thu, Aug 27	€28.54	+0.44	+1.6%	€28.40	€28.59	€28.40	15,098
Wed, Aug 26	€28.10	+0.05	+0.2%	€28.11	€28.25	€28.10	3,911
Tue, Aug 25	€28.05	+0.275	+1.0%	€28.05	€28.26	€28.05	4,944
Mon, Aug 24	€27.78	-0.39	-1.4%	€28.11	€28.17	€27.78	3,535
Fri, Aug 21	€28.17	+0.05	+0.2%	€28.13	€28.25	€28.00	6,479
Thu, Aug 20	€28.12	-0.305	-1.1%	€28.19	€28.32	€27.93	7,791
Wed, Aug 19	€28.42	-0.23	-0.8%	€28.47	€28.52	€28.24	11,208
Tue, Aug 18	€28.65	-1.005	-3.4%	€29.10	€29.31	€28.65	8,748
Mon, Aug 17	€29.66	+0.06	+0.2%	€29.74	€29.87	€29.66	2,122
Fri, Aug 14	€29.60	-0.14	-0.5%	€29.71	€29.77	€29.60	1,081
Thu, Aug 13	€29.74	+0.04	+0.1%	€29.73	€29.88	€29.67	8,197
Wed, Aug 12	€29.70	+0.47	+1.6%	€29.77	€29.86	€29.61	2,098
Tue, Aug 11	€29.23	-0.095	-0.3%	€29.27	€29.56	€29.23	29,353
Mon, Aug 10	€29.32	-0.255	-0.9%	€29.61	€29.61	€29.32	11,371
Fri, Aug 7	€29.58	+0.16	+0.5%	€29.43	€29.58	€29.17	2,370
Thu, Aug 6	€29.42	-0.17	-0.6%	€29.41	€29.49	€28.98	33,362
Wed, Aug 5	€29.59	+0.785	+2.7%	€29.91	€29.93	€29.57	29,922
Tue, Aug 4	€28.80	+0.85	+3.0%	€28.84	€29.40	€28.80	12,090
Mon, Aug 3	€27.95	+0.295	+1.1%	€28.24	€28.52	€27.95	38,220
Fri, Jul 31	€27.66	+0.245	+0.9%	€28.12	€28.17	€27.65	21,431
Thu, Jul 30	€27.41	+0.375	+1.4%	€26.96	€27.54	€26.89	22,672
Wed, Jul 29	€27.04	-0.175	-0.6%	€27.50	€27.61	€26.99	36,229
Tue, Jul 28	€27.21	-0.47	-1.7%	€27.48	€27.49	€27.21	21,216
Mon, Jul 27	€27.68	-0.24	-0.9%	€28.24	€28.31	€27.68	4,173
Fri, Jul 24	€27.92	+0.145	+0.5%	€27.87	€28.03	€27.65	9,168
Thu, Jul 23	€27.78	-0.565	-2.0%	€28.20	€28.25	€27.76	11,141
Wed, Jul 22	€28.34	+0.53	+1.9%	€28.06	€28.41	€28.06	20,083
Tue, Jul 21	€27.81	+0.24	+0.9%	€27.86	€28.19	€27.81	36,426
Mon, Jul 20	€27.57	+0.10	+0.4%	€27.57	€27.81	€27.57	1,447

Ticker: LSE:ROBE
Asset type: ETF
Exchange: LSE
Currency: EUR

L&G ROBO Global Robotics and Automation UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G ROBO Global Robotics and Automation UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:ROBE · Home listing · This page	LSE	United Kingdom	EUR
LSE:ROBG	LSE	United Kingdom	GBX
LSE:ROBO	LSE	United Kingdom	USD
Xetra:IROB	Xetra	Germany	EUR
Euronext:ROBO	Euronext	Netherlands	EUR
Euronext:ROBO-ETFP	Euronext	France	EUR
SIX Swiss:ROBO	SIX Swiss	Switzerland	CHF
VIE:LG03	Vienna	Austria	EUR
AQUIS:ROBG.GB	AQUIS	United Kingdom	GBX
AQUIS:ROBO.GB	AQUIS	United Kingdom	USD
Frankfurt:IROB	Frankfurt	Germany	EUR