Stock listing
LSE:ROAD Roadside Real Estate PLC Share Price
Home listing (LSE) of Roadside Real Estate PLC
Follow Roadside Real Estate PLC into a list and get an email when it puts out news.
Share price · LSE:ROAD
55.25p GBX (pence) -0.25 (-0.5%)
Close on Oct 20, 2026
- Day range
- 55.00p – 55.50p GBX (pence)Oct 20, 2026
- Volume
- 62,044 sharesOct 20, 2026
- Market cap
- £98.49M GBPAt the close on Oct 20, 2026 · price × 178.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ROAD · Home | 55.25p GBX (pence) | -0.25 (-0.5%) | 62,044 | 55.10p | 55.50p | 55.00p | 55.50p | Close on Oct 20, 2026 |
| Frankfurt:3WY | €0.64 EUR | +0.035 (+5.8%) | — | €0.64 | €0.64 | €0.64 | €0.605 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:ROAD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55.25p | -0.25 | -0.5% | 55.10p | 55.50p | 55.00p | 62,044 | |
| 55.50p | +2.00 | +3.7% | 54.40p | 56.00p | 54.00p | 1,528,350 | |
| 53.50p | -2.00 | -3.6% | 56.00p | 56.00p | 51.00p | 24,794,436 | |
| 55.50p | 0.00 | 0.0% | 55.00p | 56.00p | 55.00p | 13,681 | |
| 55.50p | 0.00 | 0.0% | 56.00p | 56.00p | 55.25p | 50,168 | |
| 55.50p | 0.00 | 0.0% | 55.30p | 55.50p | 55.00p | 333,003 | |
| 55.50p | -0.50 | -0.9% | 56.00p | 56.50p | 55.00p | 125,888 | |
| 56.00p | 0.00 | 0.0% | 56.00p | 56.50p | 55.62p | 93,812 | |
| 56.00p | 0.00 | 0.0% | 56.00p | 56.50p | 55.50p | 106,113 | |
| 56.00p | +0.75 | +1.4% | 56.25p | 57.00p | 55.53p | 513,438 | |
| 55.25p | 0.00 | 0.0% | 55.25p | 56.00p | 54.65p | 37,571 | |
| 55.25p | 0.00 | 0.0% | 55.25p | 56.50p | 54.63p | 287,459 | |
| 55.25p | 0.00 | 0.0% | 55.25p | 56.00p | 54.50p | 302,126 | |
| 55.25p | -0.25 | -0.5% | 55.50p | 56.00p | 54.50p | 61,464 | |
| 55.50p | 0.00 | 0.0% | 55.50p | 55.65p | 55.00p | 56,001 | |
| 55.50p | -0.50 | -0.9% | 55.50p | 55.50p | 55.00p | 73,247 | |
| 56.00p | 0.00 | 0.0% | 56.00p | 56.50p | 55.50p | 90,842 | |
| 56.00p | 0.00 | 0.0% | 56.00p | 56.20p | 56.00p | 16,527 | |
| 56.00p | 0.00 | 0.0% | 56.00p | 56.50p | 55.50p | 16,126 | |
| 56.00p | 0.00 | 0.0% | 56.00p | 56.50p | 55.50p | 24,020 | |
| 56.00p | 0.00 | 0.0% | 56.00p | 56.50p | 55.50p | 9,042 | |
| 56.00p | +0.75 | +1.4% | 55.25p | 56.50p | 54.88p | 313,562 | |
| 55.25p | 0.00 | 0.0% | 55.25p | 56.00p | 54.50p | 52,167 | |
| 55.25p | 0.00 | 0.0% | 55.25p | 57.00p | 54.61p | 272,277 | |
| 55.25p | +0.25 | +0.5% | 55.25p | 55.25p | 54.70p | 120,873 | |
| 55.00p | +0.50 | +0.9% | 55.25p | 56.00p | 54.50p | 236,340 | |
| 54.50p | -0.50 | -0.9% | 55.00p | 56.00p | 54.00p | 863,375 | |
| 55.00p | 0.00 | 0.0% | 55.00p | 56.00p | 54.00p | 27,181 | |
| 55.00p | 0.00 | 0.0% | 55.00p | 56.00p | 55.00p | 7,615 | |
| 55.00p | -0.25 | -0.5% | 55.25p | 56.00p | 54.10p | 32,742 | |
| 55.25p | -0.75 | -1.3% | 56.00p | 57.00p | 54.50p | 79,359 | |
| 56.00p | 0.00 | 0.0% | 56.00p | 57.00p | 55.00p | 14,576 | |
| 56.00p | -0.50 | -0.9% | 56.50p | 57.50p | 55.00p | 361,865 | |
| 56.50p | 0.00 | 0.0% | 56.50p | 57.50p | 55.55p | 18,748 | |
| 56.50p | +0.50 | +0.9% | 56.00p | 57.50p | 55.50p | 26,153 | |
| 56.00p | -0.50 | -0.9% | 57.00p | 57.50p | 55.55p | 78,653 | |
| 56.50p | -0.50 | -0.9% | 57.00p | 57.50p | 56.50p | 46,430 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 2,768 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 86,078 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.40p | 56.50p | 25,062 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 1,329 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 61,145 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 61,425 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 11,622 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.00p | 56.67p | 5,417 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 6,732 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 54,766 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 54.50p | 37,517,568 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 468,616 | |
| 57.00p | 0.00 | 0.0% | 57.00p | 57.50p | 56.50p | 73,216 | |
| 57.00p | -0.25 | -0.4% | 57.25p | 58.00p | 56.50p | 62,396 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.50p | 39,108 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.50p | 5,145 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.50p | 232,133 | |
| 57.25p | +0.50 | +0.9% | 56.75p | 58.00p | 56.50p | 78,687 | |
| 56.75p | -0.25 | -0.4% | 56.75p | 57.00p | 56.75p | 789 | |
| 57.00p | +0.25 | +0.4% | 56.75p | 57.00p | 56.55p | 13,959 | |
| 56.75p | 0.00 | 0.0% | 56.75p | 57.00p | 56.60p | 78,537 | |
| 56.75p | +0.25 | +0.4% | 56.75p | 57.00p | 56.00p | 560,096 | |
| 56.50p | -0.75 | -1.3% | 57.25p | 58.00p | 56.50p | 1,333,125 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.50p | 111,042 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.50p | 237,796 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.50p | 104,977 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.50p | 19,012 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.50p | 52,203 | |
| 57.25p | 0.00 | 0.0% | 57.25p | 58.00p | 56.99p | 245 |
- Ticker
- LSE:ROAD
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 16, 2026
Result of Placing and Director Dealing
Latest news
Result of Placing and Director Dealing
Oct 16, 2026
Closed 55.50p (+3.7%) on Oct 19, 2026
Proposed Placing of Existing Ordinary Shares
Oct 16, 2026
Closed 55.50p (+3.7%) on Oct 19, 2026
Operational Update and Maiden Dividend Declaration
Oct 7, 2026
Closed 56.00p (+1.4%) on Oct 7, 2026
Sale of CSS Loan Note
Sep 28, 2026
Closed 56.00p (0.0%) on Sep 28, 2026
Director Dealings and Changes to the Concert Party
Aug 14, 2026
Closed 57.00p (0.0%) on Aug 14, 2026
Intention to Deal
Aug 13, 2026
Closed 57.00p (0.0%) on Aug 13, 2026
Roadside Real Estate PLC on 6ix
- News releases
- 26 in the last 12 months · 135 in all · newest Oct 16, 2026 · oldest 2018
Where Roadside Real Estate PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ROAD · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:ROAD.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:3WY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Roadside Real Estate PLC.