Stock listing

LSE:RIUG L&G US ESG Paris Aligned UCITS ETF Accum USD Share Price

Home listing (LSE) of L&G US ESG Paris Aligned UCITS ETF Accum USD

Follow L&G US ESG Paris Aligned UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:RIUG

2,076.00p GBX (pence) -14.75 (-0.7%)

Close on Oct 20, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 2,076.00p – 2,096.00p GBX (pence)Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RIUG · Home	2,076.00p GBX (pence)	-14.75 (-0.7%)	—	2,096.00p	2,096.00p	2,076.00p	2,090.75p	Close on Oct 20, 2026
LSE:RIUS	$27.78 USD	-0.06 (-0.2%)	10,273	$27.67	$27.78	$27.58	$27.84	Close on Oct 20, 2026
Xetra:DELG	€24.83 EUR	+0.10 (+0.4%)	—	€24.82	€24.83	€24.71	€24.73	Close on Oct 19, 2026
Frankfurt:DELG	€24.61 EUR	-0.165 (-0.7%)	—	€24.67	€24.69	€24.61	€24.78	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:RIUG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	2,076.00p	-14.75	-0.7%	2,096.00p	2,096.00p	2,076.00p	0
Mon, Oct 19	2,090.75p	+6.50	+0.3%	2,096.00p	2,096.00p	2,090.75p	0
Fri, Oct 16	2,084.25p	-18.50	-0.9%	2,096.00p	2,096.00p	2,084.25p	1
Thu, Oct 15	2,102.75p	-23.75	-1.1%	2,096.00p	2,102.75p	2,096.00p	1
Wed, Oct 14	2,126.50p	+2.50	+0.1%	2,126.50p	2,126.50p	2,126.50p	0
Tue, Oct 13	2,124.00p	-13.50	-0.6%	2,133.79p	2,133.79p	2,124.00p	23
Mon, Oct 12	2,137.50p	+6.00	+0.3%	2,137.50p	2,137.50p	2,137.50p	0
Fri, Oct 9	2,131.50p	-0.25	0.0%	2,136.00p	2,136.00p	2,131.50p	1
Thu, Oct 8	2,131.75p	-3.75	-0.2%	2,136.66p	2,136.66p	2,131.75p	181
Wed, Oct 7	2,135.50p	-7.25	-0.3%	2,135.50p	2,135.50p	2,135.50p	1,541
Tue, Oct 6	2,142.75p	+14.75	+0.7%	2,140.14p	2,142.75p	2,138.69p	39
Mon, Oct 5	2,128.00p	+11.25	+0.5%	2,128.00p	2,128.00p	2,128.00p	0
Fri, Oct 2	2,116.75p	+21.00	+1.0%	2,116.50p	2,116.75p	2,116.50p	94
Thu, Oct 1	2,095.75p	-13.00	-0.6%	2,107.00p	2,107.00p	2,095.75p	416
Wed, Sep 30	2,108.75p	+3.25	+0.2%	2,108.75p	2,108.75p	2,108.75p	0
Tue, Sep 29	2,105.50p	0.00	0.0%	2,105.50p	2,105.50p	2,105.50p	0
Mon, Sep 28	2,105.50p	-10.25	-0.5%	2,110.89p	2,110.89p	2,105.50p	650
Fri, Sep 25	2,115.75p	+14.50	+0.7%	2,113.50p	2,115.75p	2,106.89p	781
Thu, Sep 24	2,101.25p	-8.50	-0.4%	2,101.25p	2,101.25p	2,101.25p	0
Wed, Sep 23	2,109.75p	-1.25	-0.1%	2,119.50p	2,123.41p	2,109.75p	1,190
Tue, Sep 22	2,111.00p	+17.00	+0.8%	2,107.34p	2,111.00p	2,107.34p	24
Mon, Sep 21	2,094.00p	+32.75	+1.6%	2,078.50p	2,094.00p	2,078.50p	825
Fri, Sep 18	2,061.25p	-0.50	0.0%	2,070.82p	2,070.82p	2,061.25p	901
Thu, Sep 17	2,061.75p	+19.75	+1.0%	2,050.16p	2,061.75p	2,050.16p	592
Wed, Sep 16	2,042.00p	+19.00	+0.9%	2,042.00p	2,042.00p	2,042.00p	0
Tue, Sep 15	2,023.00p	-9.00	-0.4%	2,025.22p	2,025.22p	2,023.00p	1
Mon, Sep 14	2,032.00p	-18.00	-0.9%	2,032.00p	2,032.00p	2,032.00p	0
Fri, Sep 11	2,050.00p	+23.00	+1.1%	2,050.00p	2,050.00p	2,050.00p	0
Thu, Sep 10	2,027.00p	-1.00	0.0%	2,027.00p	2,027.00p	2,027.00p	0
Wed, Sep 9	2,028.00p	-18.75	-0.9%	2,028.00p	2,028.00p	2,028.00p	0
Tue, Sep 8	2,046.75p	-2.50	-0.1%	2,045.26p	2,046.75p	2,045.26p	1,044
Mon, Sep 7	2,049.25p	-4.75	-0.2%	2,055.50p	2,055.50p	2,049.25p	10
Fri, Sep 4	2,054.00p	-10.00	-0.5%	2,054.00p	2,054.00p	2,054.00p	0
Thu, Sep 3	2,064.00p	+14.00	+0.7%	2,064.00p	2,064.00p	2,064.00p	0
Wed, Sep 2	2,050.00p	+14.25	+0.7%	2,045.50p	2,050.00p	2,045.50p	3
Tue, Sep 1	2,035.75p	-27.50	-1.3%	2,035.75p	2,035.75p	2,035.75p	0
Fri, Aug 28	2,063.25p	+16.25	+0.8%	2,063.25p	2,063.25p	2,063.25p	0
Thu, Aug 27	2,047.00p	+17.50	+0.9%	2,047.00p	2,047.00p	2,047.00p	0
Wed, Aug 26	2,029.50p	+9.00	+0.4%	2,027.51p	2,029.50p	2,027.30p	4,186
Tue, Aug 25	2,020.50p	+5.75	+0.3%	2,020.50p	2,020.50p	2,020.50p	0
Mon, Aug 24	2,014.75p	-8.75	-0.4%	2,014.75p	2,014.75p	2,014.75p	0
Fri, Aug 21	2,023.50p	-0.50	0.0%	2,016.18p	2,023.50p	2,016.18p	1,146
Thu, Aug 20	2,024.00p	-18.25	-0.9%	2,024.00p	2,024.00p	2,024.00p	0
Wed, Aug 19	2,042.25p	-2.75	-0.1%	2,042.25p	2,042.25p	2,042.25p	0
Tue, Aug 18	2,045.00p	-21.50	-1.0%	2,045.00p	2,045.00p	2,045.00p	0
Mon, Aug 17	2,066.50p	0.00	0.0%	2,074.50p	2,074.50p	2,066.50p	1
Fri, Aug 14	2,066.50p	-9.25	-0.4%	2,066.50p	2,066.50p	2,066.50p	0
Thu, Aug 13	2,075.75p	+11.50	+0.6%	2,075.75p	2,075.75p	2,075.75p	155
Wed, Aug 12	2,064.25p	-0.75	0.0%	2,060.00p	2,064.25p	2,060.00p	250
Tue, Aug 11	2,065.00p	+0.50	0.0%	2,069.86p	2,069.86p	2,065.00p	231
Mon, Aug 10	2,064.50p	-11.25	-0.5%	2,064.50p	2,064.50p	2,064.50p	0
Fri, Aug 7	2,075.75p	+7.25	+0.4%	2,073.67p	2,075.75p	2,073.67p	10
Thu, Aug 6	2,068.50p	-3.00	-0.1%	2,068.50p	2,068.50p	2,068.50p	0
Wed, Aug 5	2,071.50p	+11.25	+0.5%	2,071.50p	2,071.50p	2,071.50p	0
Tue, Aug 4	2,060.25p	+34.00	+1.7%	2,031.97p	2,060.25p	2,031.97p	32
Mon, Aug 3	2,026.25p	+46.75	+2.4%	2,026.25p	2,026.25p	2,026.25p	0
Fri, Jul 31	1,979.50p	+5.40	+0.3%	1,991.59p	1,991.59p	1,979.50p	5,095
Thu, Jul 30	1,974.10p	-14.40	-0.7%	1,979.71p	1,979.71p	1,974.10p	80
Wed, Jul 29	1,988.50p	-20.00	-1.0%	1,988.50p	1,988.50p	1,988.50p	0
Tue, Jul 28	2,008.50p	+6.80	+0.3%	2,008.50p	2,008.50p	2,008.50p	0
Mon, Jul 27	2,001.70p	-6.30	-0.3%	2,001.70p	2,001.70p	2,001.70p	0
Fri, Jul 24	2,008.00p	+12.80	+0.6%	2,005.50p	2,008.00p	1,997.60p	2
Thu, Jul 23	1,995.20p	-33.80	-1.7%	1,995.20p	1,995.20p	1,995.20p	0
Wed, Jul 22	2,029.00p	+4.00	+0.2%	2,006.86p	2,029.00p	2,006.86p	11
Tue, Jul 21	2,025.00p	+14.25	+0.7%	2,025.00p	2,025.00p	2,010.83p	693
Mon, Jul 20	2,010.75p	+6.25	+0.3%	2,005.00p	2,010.75p	2,005.00p	3

Ticker: LSE:RIUG
Asset type: ETF
Exchange: LSE
Currency: GBX

L&G US ESG Paris Aligned UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G US ESG Paris Aligned UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:RIUG · Home listing · This page	LSE	United Kingdom	GBX
LSE:RIUS	LSE	United Kingdom	USD
Xetra:DELG	Xetra	Germany	EUR
Euronext:RIUS	Euronext	France	EUR
Frankfurt:DELG	Frankfurt	Germany	EUR