Stock listing

LSE:RIEM Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF Share Price

UK listing (LSE) of Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF · home listing LSE:REAG

Follow Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:REAG

€16.82 EUR +0.07 (+0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:REAG · Data provided by Twelve Data

Past year +21.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: €16.82 – €16.85 EUROct 23, 2026
Volume: 5 sharesOct 23, 2026
52-week range: €13.38 – €19.08 EURLowest and highest trades, Oct 27, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:REAG · Home	€16.82 EUR	+0.074 (+0.4%)	5	€16.85	€16.85	€16.82	€16.75	Close on Oct 23, 2026
LSE:RIEE	1,408.50p GBX (pence)	+4.90 (+0.3%)	1,444	1,408.50p	1,408.50p	1,401.35p	1,403.60p	Close on Oct 23, 2026
Xetra:BATI	€16.85 EUR	+0.092 (+0.5%)	586	€16.81	€16.85	€16.73	€16.76	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:REAG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€16.82	+0.074	+0.4%	€16.85	€16.85	€16.82	5
Thu, Oct 22	€16.75	-0.448	-2.6%	€16.87	€16.87	€16.75	765
Wed, Oct 21	€17.20	+0.039	+0.2%	€17.25	€17.25	€17.20	1
Tue, Oct 20	€17.16	-0.131	-0.8%	€17.16	€17.16	€17.16	0
Mon, Oct 19	€17.29	+0.157	+0.9%	€17.29	€17.29	€17.29	0
Fri, Oct 16	€17.13	-0.203	-1.2%	€17.33	€17.36	€17.13	164
Thu, Oct 15	€17.34	-0.402	-2.3%	€17.25	€17.36	€17.21	4,204
Wed, Oct 14	€17.74	-0.102	-0.6%	€17.88	€17.88	€17.74	252
Tue, Oct 13	€17.84	-0.221	-1.2%	€17.88	€17.88	€17.76	4
Mon, Oct 12	€18.06	-0.075	-0.4%	€18.10	€18.35	€18.06	1
Fri, Oct 9	€18.14	+0.118	+0.7%	€18.24	€18.24	€18.14	128
Thu, Oct 8	€18.02	-0.304	-1.7%	€18.02	€18.02	€18.02	0
Wed, Oct 7	€18.32	-0.216	-1.2%	€18.45	€18.45	€18.32	382
Tue, Oct 6	€18.54	-0.133	-0.7%	€18.54	€18.54	€18.54	0
Mon, Oct 5	€18.67	+0.424	+2.3%	€18.67	€18.67	€18.67	0
Fri, Oct 2	€18.25	+0.263	+1.5%	€18.25	€18.25	€18.25	0
Thu, Oct 1	€17.98	+0.072	+0.4%	€18.03	€18.03	€17.98	0
Wed, Sep 30	€17.91	-0.127	-0.7%	€18.17	€18.17	€17.91	1
Tue, Sep 29	€18.04	+0.134	+0.7%	€18.09	€18.09	€18.04	1
Mon, Sep 28	€17.90	-0.218	-1.2%	€18.07	€18.07	€17.90	1
Fri, Sep 25	€18.12	+0.119	+0.7%	€18.18	€18.18	€18.12	1
Thu, Sep 24	€18.00	-0.183	-1.0%	€18.00	€18.00	€18.00	0
Wed, Sep 23	€18.19	-0.131	-0.7%	€18.19	€18.19	€18.19	0
Tue, Sep 22	€18.32	+0.095	+0.5%	€18.32	€18.32	€18.32	0
Mon, Sep 21	€18.22	+0.472	+2.7%	€18.22	€18.22	€18.22	0
Fri, Sep 18	€17.75	-0.016	-0.1%	€17.75	€17.75	€17.75	0
Thu, Sep 17	€17.77	+0.207	+1.2%	€17.77	€17.77	€17.77	0
Wed, Sep 16	€17.56	+0.155	+0.9%	€17.56	€17.61	€17.56	3,027
Tue, Sep 15	€17.40	-0.10	-0.6%	€17.37	€17.40	€17.37	1
Mon, Sep 14	€17.50	-0.403	-2.3%	€17.50	€17.50	€17.50	0
Fri, Sep 11	€17.91	+0.257	+1.5%	€17.91	€17.91	€17.91	0
Thu, Sep 10	€17.65	-0.295	-1.6%	€17.79	€17.96	€17.65	6
Wed, Sep 9	€17.95	-0.128	-0.7%	€17.91	€17.95	€17.91	0
Tue, Sep 8	€18.07	+0.048	+0.3%	€18.07	€18.07	€18.07	0
Mon, Sep 7	€18.03	+0.144	+0.8%	€18.03	€18.03	€18.03	0
Fri, Sep 4	€17.88	+0.299	+1.7%	€17.78	€17.88	€17.78	2
Thu, Sep 3	€17.58	-0.025	-0.1%	€17.55	€17.60	€17.55	2
Wed, Sep 2	€17.61	-0.08	-0.5%	€17.66	€17.66	€17.61	1
Tue, Sep 1	€17.69	-0.075	-0.4%	€17.64	€17.69	€17.64	1
Fri, Aug 28	€17.76	+0.121	+0.7%	€17.76	€17.76	€17.76	3,131
Thu, Aug 27	€17.64	+0.052	+0.3%	€17.72	€17.75	€17.64	264
Wed, Aug 26	€17.59	+0.102	+0.6%	€17.68	€17.68	€17.59	1
Tue, Aug 25	€17.49	+0.216	+1.3%	€17.49	€17.49	€17.49	4,920
Mon, Aug 24	€17.27	-0.223	-1.3%	€17.27	€17.27	€17.27	0
Fri, Aug 21	€17.49	+0.132	+0.8%	€17.61	€17.61	€17.49	9,404
Thu, Aug 20	€17.36	+0.058	+0.3%	€17.36	€17.36	€17.36	0
Wed, Aug 19	€17.30	+0.04	+0.2%	€17.41	€17.41	€17.30	1
Tue, Aug 18	€17.26	-0.606	-3.4%	€17.43	€17.43	€17.26	256
Mon, Aug 17	€17.87	+0.319	+1.8%	€17.87	€17.87	€17.87	0
Fri, Aug 14	€17.55	-0.127	-0.7%	€17.55	€17.55	€17.55	0
Thu, Aug 13	€17.68	+0.094	+0.5%	€17.68	€17.68	€17.68	0
Wed, Aug 12	€17.58	+0.235	+1.4%	€17.60	€17.60	€17.58	1
Tue, Aug 11	€17.35	+0.119	+0.7%	€17.29	€17.35	€17.29	11
Mon, Aug 10	€17.23	-0.054	-0.3%	€17.23	€17.23	€17.23	0
Fri, Aug 7	€17.28	-0.053	-0.3%	€17.28	€17.28	€17.28	0
Thu, Aug 6	€17.34	-0.08	-0.5%	€17.34	€17.34	€17.34	0
Wed, Aug 5	€17.42	-0.077	-0.4%	€17.53	€17.53	€17.36	2,580
Tue, Aug 4	€17.49	+0.481	+2.8%	€17.49	€17.49	€17.49	0
Mon, Aug 3	€17.01	-0.027	-0.2%	€17.20	€17.22	€17.01	33
Fri, Jul 31	€17.04	+0.314	+1.9%	€17.17	€17.33	€17.04	8,959
Thu, Jul 30	€16.73	+0.327	+2.0%	€16.23	€16.73	€16.23	200
Wed, Jul 29	€16.40	-0.383	-2.3%	€16.40	€16.40	€16.40	0
Tue, Jul 28	€16.78	-0.214	-1.3%	€16.78	€16.78	€16.78	0
Mon, Jul 27	€17.00	-0.119	-0.7%	€17.13	€17.26	€17.00	2,060
Fri, Jul 24	€17.12	-0.107	-0.6%	€17.12	€17.12	€17.12	0
Thu, Jul 23	€17.22	-0.228	-1.3%	€17.22	€17.22	€17.22	0

Ticker: LSE:RIEM
Asset type: ETF
Exchange: LSE
Currency: USD

Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:REAG · Home listing	LSE	United Kingdom	EUR
LSE:RIEE	LSE	United Kingdom	GBX
LSE:RIEM · This page	LSE	United Kingdom	USD
Xetra:BATI	Xetra	Germany	EUR
Euronext:RIEM	Euronext	France	EUR