Stock listing

LSE:RIEG L&G MSCI Europe Select UCITS ETF Accum Shs EUR Share Price

Home listing (LSE) of L&G MSCI Europe Select UCITS ETF Accum Shs EUR

Follow L&G MSCI Europe Select UCITS ETF Accum Shs EUR into a list and get an email when it puts out news.

Share price · LSE:RIEG

1,663.00p GBX (pence) +8.00 (+0.5%)

Close on Oct 21, 2026

Past 3 months -0.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 1,649.00p – 1,663.00p GBX (pence)Oct 21, 2026
Volume: 5,919 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RIEG · Home	1,663.00p GBX (pence)	+8.00 (+0.5%)	5,919	1,649.00p	1,663.00p	1,649.00p	1,655.00p	Close on Oct 21, 2026
LSE:RIEU	€19.84 EUR	+0.191 (+1.0%)	36,041	€19.66	€19.84	€19.66	€19.65	Close on Oct 21, 2026
Xetra:DELF	€19.86 EUR	+0.198 (+1.0%)	33,200	€19.68	€19.86	€19.66	€19.66	Close on Oct 21, 2026
Frankfurt:DELF	€19.73 EUR	+0.176 (+0.9%)	—	€19.73	€19.73	€19.73	€19.55	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:RIEG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,663.00p	+8.00	+0.5%	1,649.00p	1,663.00p	1,649.00p	5,919
Mon, Oct 19	1,655.00p	-8.40	-0.5%	1,655.00p	1,655.00p	1,655.00p	3
Thu, Oct 15	1,663.40p	+6.60	+0.4%	1,656.00p	1,663.40p	1,654.00p	1,637
Wed, Oct 14	1,656.80p	+10.70	+0.7%	1,653.60p	1,656.80p	1,653.60p	62
Tue, Oct 13	1,646.10p	-2.90	-0.2%	1,650.80p	1,650.80p	1,646.10p	3,866
Mon, Oct 12	1,649.00p	+8.10	+0.5%	1,647.60p	1,649.00p	1,647.49p	433
Fri, Oct 9	1,640.90p	+12.80	+0.8%	1,642.60p	1,642.60p	1,640.90p	187
Thu, Oct 8	1,628.10p	-8.50	-0.5%	1,633.60p	1,634.80p	1,628.10p	6
Wed, Oct 7	1,636.60p	-17.90	-1.1%	1,636.20p	1,636.60p	1,636.20p	5,100
Tue, Oct 6	1,654.50p	+9.40	+0.6%	1,651.40p	1,654.50p	1,651.00p	30
Mon, Oct 5	1,645.10p	-2.00	-0.1%	1,647.00p	1,647.40p	1,642.40p	7
Fri, Oct 2	1,647.10p	+7.80	+0.5%	1,651.00p	1,653.60p	1,647.10p	5,857
Thu, Oct 1	1,639.30p	-25.00	-1.5%	1,648.00p	1,648.00p	1,637.40p	18
Wed, Sep 30	1,664.30p	-10.60	-0.6%	1,678.60p	1,678.60p	1,664.30p	2,346
Tue, Sep 29	1,674.90p	-3.70	-0.2%	1,681.20p	1,683.80p	1,674.90p	16
Mon, Sep 28	1,678.60p	-4.70	-0.3%	1,687.60p	1,687.60p	1,678.60p	55
Fri, Sep 25	1,683.30p	+5.10	+0.3%	1,685.20p	1,685.20p	1,679.40p	17,443
Thu, Sep 24	1,678.20p	-5.40	-0.3%	1,677.80p	1,687.00p	1,677.80p	4,413
Wed, Sep 23	1,683.60p	-5.60	-0.3%	1,688.00p	1,688.00p	1,683.60p	1
Tue, Sep 22	1,689.20p	+2.80	+0.2%	1,690.80p	1,693.40p	1,689.20p	600
Mon, Sep 21	1,686.40p	+19.20	+1.2%	1,680.20p	1,686.40p	1,680.20p	6
Fri, Sep 18	1,667.20p	-27.40	-1.6%	1,682.40p	1,682.40p	1,667.20p	10,809
Thu, Sep 17	1,694.60p	+19.20	+1.1%	1,694.60p	1,695.80p	1,693.40p	7,506
Wed, Sep 16	1,675.40p	+11.40	+0.7%	1,674.60p	1,675.60p	1,674.60p	756
Tue, Sep 15	1,664.00p	-8.60	-0.5%	1,666.80p	1,666.80p	1,664.00p	6
Mon, Sep 14	1,672.60p	-10.10	-0.6%	1,677.40p	1,677.40p	1,672.40p	2,962
Fri, Sep 11	1,682.70p	+3.50	+0.2%	1,682.70p	1,682.70p	1,682.70p	0
Thu, Sep 10	1,679.20p	-2.20	-0.1%	1,688.40p	1,689.60p	1,676.20p	29,473
Wed, Sep 9	1,681.40p	-28.60	-1.7%	1,699.20p	1,699.20p	1,681.40p	3,507
Tue, Sep 8	1,710.00p	+0.30	0.0%	1,704.20p	1,710.00p	1,704.20p	2,305
Mon, Sep 7	1,709.70p	-1.60	-0.1%	1,709.80p	1,713.40p	1,709.70p	25
Fri, Sep 4	1,711.30p	+5.40	+0.3%	1,715.00p	1,715.00p	1,711.30p	166
Thu, Sep 3	1,705.90p	+6.90	+0.4%	1,707.40p	1,708.80p	1,704.80p	4,837
Wed, Sep 2	1,699.00p	-2.00	-0.1%	1,700.60p	1,701.80p	1,697.80p	15
Tue, Sep 1	1,701.00p	-19.30	-1.1%	1,709.80p	1,709.80p	1,701.00p	5,414
Fri, Aug 28	1,720.30p	+7.10	+0.4%	1,723.20p	1,723.80p	1,719.40p	45,910
Thu, Aug 27	1,713.20p	-14.00	-0.8%	1,729.40p	1,729.40p	1,711.00p	2,318
Wed, Aug 26	1,727.20p	+2.30	+0.1%	1,729.57p	1,732.40p	1,727.20p	1,048
Tue, Aug 25	1,724.90p	+6.30	+0.4%	1,724.90p	1,724.90p	1,724.90p	0
Mon, Aug 24	1,718.60p	-2.10	-0.1%	1,713.00p	1,718.60p	1,713.00p	1
Fri, Aug 21	1,720.70p	+9.00	+0.5%	1,714.80p	1,720.80p	1,714.80p	5,003
Thu, Aug 20	1,711.70p	-0.20	0.0%	1,711.40p	1,711.70p	1,708.80p	1,581
Wed, Aug 19	1,711.90p	+0.50	0.0%	1,715.20p	1,715.20p	1,711.90p	2
Tue, Aug 18	1,711.40p	-9.20	-0.5%	1,717.60p	1,717.60p	1,711.40p	15
Mon, Aug 17	1,720.60p	-4.30	-0.2%	1,721.80p	1,725.40p	1,720.60p	39
Fri, Aug 14	1,724.90p	-2.20	-0.1%	1,727.20p	1,727.20p	1,724.90p	6,381
Thu, Aug 13	1,727.10p	-0.20	0.0%	1,729.20p	1,734.00p	1,727.10p	31
Wed, Aug 12	1,727.30p	-4.60	-0.3%	1,745.00p	1,745.00p	1,727.30p	2
Tue, Aug 11	1,731.90p	+1.40	+0.1%	1,737.80p	1,737.80p	1,731.90p	4,512
Mon, Aug 10	1,730.50p	-3.90	-0.2%	1,734.60p	1,734.60p	1,726.80p	12
Fri, Aug 7	1,734.40p	+5.80	+0.3%	1,735.40p	1,737.80p	1,734.40p	24
Thu, Aug 6	1,728.60p	+2.70	+0.2%	1,733.80p	1,733.80p	1,728.60p	1,834
Wed, Aug 5	1,725.90p	+0.70	0.0%	1,728.40p	1,729.80p	1,725.90p	1,170
Tue, Aug 4	1,725.20p	+12.30	+0.7%	1,726.80p	1,727.00p	1,725.20p	6
Mon, Aug 3	1,712.90p	+14.10	+0.8%	1,705.60p	1,714.00p	1,705.60p	284
Fri, Jul 31	1,698.80p	-4.90	-0.3%	1,701.60p	1,701.60p	1,698.80p	19
Thu, Jul 30	1,703.70p	+11.70	+0.7%	1,707.20p	1,711.60p	1,703.70p	11
Wed, Jul 29	1,692.00p	-9.10	-0.5%	1,695.60p	1,695.60p	1,692.00p	14
Tue, Jul 28	1,701.10p	+9.20	+0.5%	1,695.20p	1,701.10p	1,695.20p	17
Mon, Jul 27	1,691.90p	+5.70	+0.3%	1,699.40p	1,699.40p	1,691.90p	17
Fri, Jul 24	1,686.20p	+15.70	+0.9%	1,682.60p	1,686.20p	1,682.40p	8
Thu, Jul 23	1,670.50p	-21.00	-1.2%	1,674.80p	1,675.21p	1,670.50p	60
Wed, Jul 22	1,691.50p	+13.30	+0.8%	1,675.20p	1,694.60p	1,669.40p	14,342
Tue, Jul 21	1,678.20p	+11.40	+0.7%	1,672.60p	1,678.20p	1,666.20p	9,644

Ticker: LSE:RIEG
Asset type: ETF
Exchange: LSE
Currency: GBX

L&G MSCI Europe Select UCITS ETF Accum Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G MSCI Europe Select UCITS ETF Accum Shs EUR is listed

Listing	Exchange	Country	Currency
LSE:RIEG · Home listing · This page	LSE	United Kingdom	GBX
LSE:RIEU	LSE	United Kingdom	EUR
Xetra:DELF	Xetra	Germany	EUR
Euronext:RIEU	Euronext	France	EUR
SIX Swiss:RIEU	SIX Swiss	Switzerland	CHF
Frankfurt:DELF	Frankfurt	Germany	EUR