Stock listing

LSE:RIAG Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Share Price

Home listing (LSE) of Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF

Follow Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:RIAG

1,180.10p GBX (pence) +7.40 (+0.6%)

Close on Oct 23, 2026

Past 3 months +1.1% · daily closes, Jul 14, 2026 – Oct 23, 2026, adjusted for splits

Day range: 1,167.00p – 1,180.10p GBX (pence)Oct 23, 2026
Volume: 4,827 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RIAG · Home	1,180.10p GBX (pence)	+7.40 (+0.6%)	4,827	1,167.00p	1,180.10p	1,167.00p	1,172.70p	Close on Oct 23, 2026
Xetra:BATF	€14.10 EUR	+0.112 (+0.8%)	2,021	€14.13	€14.13	€14.06	€13.99	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 23, 2026 · LSE:RIAG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	1,180.10p	+7.40	+0.6%	1,167.00p	1,180.10p	1,167.00p	4,827
Thu, Oct 22	1,172.70p	-2.80	-0.2%	1,167.00p	1,172.70p	1,167.00p	4,827
Wed, Oct 21	1,175.50p	+3.00	+0.3%	1,167.00p	1,175.50p	1,167.00p	4,827
Tue, Oct 20	1,172.50p	+6.60	+0.6%	1,167.00p	1,172.50p	1,167.00p	4,827
Mon, Oct 19	1,165.90p	+1.30	+0.1%	1,157.53p	1,165.90p	1,157.53p	0
Fri, Oct 16	1,164.60p	-3.50	-0.3%	1,157.53p	1,164.60p	1,157.53p	0
Thu, Oct 15	1,168.10p	+4.30	+0.4%	1,157.53p	1,168.10p	1,157.53p	0
Wed, Oct 14	1,163.80p	-2.70	-0.2%	1,157.53p	1,163.80p	1,157.53p	0
Tue, Oct 13	1,166.50p	+6.70	+0.6%	1,157.53p	1,166.50p	1,157.53p	0
Mon, Oct 12	1,159.80p	+4.40	+0.4%	1,157.53p	1,159.80p	1,157.53p	0
Fri, Oct 9	1,155.40p	+8.30	+0.7%	1,157.00p	1,157.53p	1,155.40p	0
Thu, Oct 8	1,147.10p	-7.20	-0.6%	1,157.00p	1,157.53p	1,147.10p	230
Wed, Oct 7	1,154.30p	-6.80	-0.6%	1,157.00p	1,157.53p	1,154.30p	0
Tue, Oct 6	1,161.10p	+2.10	+0.2%	1,157.53p	1,161.10p	1,157.53p	230
Mon, Oct 5	1,159.00p	+5.00	+0.4%	1,157.53p	1,159.00p	1,157.53p	0
Fri, Oct 2	1,154.00p	+2.50	+0.2%	1,157.53p	1,157.53p	1,154.00p	230
Thu, Oct 1	1,151.50p	-14.30	-1.2%	1,157.00p	1,157.00p	1,151.50p	0
Wed, Sep 30	1,165.80p	-0.50	0.0%	1,157.00p	1,165.80p	1,157.00p	0
Tue, Sep 29	1,166.30p	-7.60	-0.6%	1,157.00p	1,166.30p	1,157.00p	0
Mon, Sep 28	1,173.90p	+8.10	+0.7%	1,157.00p	1,173.90p	1,157.00p	0
Fri, Sep 25	1,165.80p	+1.70	+0.1%	1,157.00p	1,165.80p	1,157.00p	0
Thu, Sep 24	1,164.10p	-7.60	-0.6%	1,157.00p	1,164.10p	1,157.00p	0
Wed, Sep 23	1,171.70p	-8.00	-0.7%	1,157.00p	1,171.70p	1,157.00p	0
Tue, Sep 22	1,179.70p	+4.40	+0.4%	1,157.00p	1,179.70p	1,157.00p	0
Mon, Sep 21	1,175.30p	+16.80	+1.5%	1,157.00p	1,175.30p	1,157.00p	0
Fri, Sep 18	1,158.50p	-19.40	-1.6%	1,157.00p	1,158.50p	1,157.00p	1,255
Thu, Sep 17	1,177.90p	+20.00	+1.7%	1,157.00p	1,177.90p	1,157.00p	1,255
Wed, Sep 16	1,157.90p	-2.60	-0.2%	1,157.00p	1,157.90p	1,157.00p	1,255
Tue, Sep 15	1,160.50p	-8.90	-0.8%	1,157.00p	1,160.50p	1,157.00p	1,255
Mon, Sep 14	1,169.40p	+2.70	+0.2%	1,169.40p	1,169.40p	1,167.00p	1,245
Fri, Sep 11	1,166.70p	+6.50	+0.6%	1,167.00p	1,167.00p	1,166.70p	1,245
Thu, Sep 10	1,160.20p	-9.80	-0.8%	1,180.20p	1,205.87p	1,160.20p	397
Wed, Sep 9	1,170.00p	-21.10	-1.8%	1,180.20p	1,205.87p	1,170.00p	397
Tue, Sep 8	1,191.10p	-8.30	-0.7%	1,191.10p	1,205.87p	1,191.10p	397
Mon, Sep 7	1,199.40p	-5.70	-0.5%	1,199.40p	1,205.87p	1,199.40p	397
Fri, Sep 4	1,205.10p	+6.00	+0.5%	1,205.87p	1,205.87p	1,205.10p	397
Thu, Sep 3	1,199.10p	+7.90	+0.7%	1,180.20p	1,199.10p	1,179.24p	0
Wed, Sep 2	1,191.20p	+9.10	+0.8%	1,180.20p	1,191.20p	1,179.24p	465
Tue, Sep 1	1,182.10p	-1.60	-0.1%	1,179.24p	1,182.10p	1,179.24p	465
Fri, Aug 28	1,183.70p	+4.30	+0.4%	1,183.70p	1,183.70p	1,183.70p	0
Thu, Aug 27	1,179.40p	-6.20	-0.5%	1,182.40p	1,182.40p	1,179.40p	4,203
Wed, Aug 26	1,185.60p	-1.40	-0.1%	1,185.60p	1,185.60p	1,185.60p	0
Tue, Aug 25	1,187.00p	+7.10	+0.6%	1,187.00p	1,187.00p	1,187.00p	0
Mon, Aug 24	1,179.90p	-4.50	-0.4%	1,179.90p	1,179.90p	1,179.90p	0
Fri, Aug 21	1,184.40p	+8.10	+0.7%	1,180.20p	1,184.40p	1,180.20p	308
Thu, Aug 20	1,176.30p	-6.80	-0.6%	1,180.20p	1,180.20p	1,176.30p	308
Wed, Aug 19	1,183.10p	+3.10	+0.3%	1,181.44p	1,183.10p	1,181.44p	11,641
Tue, Aug 18	1,180.00p	-0.90	-0.1%	1,180.00p	1,187.00p	1,180.00p	83
Mon, Aug 17	1,180.90p	-6.00	-0.5%	1,187.00p	1,187.00p	1,180.90p	83
Fri, Aug 14	1,186.90p	-6.10	-0.5%	1,186.90p	1,201.20p	1,186.90p	428
Thu, Aug 13	1,193.00p	-1.90	-0.2%	1,193.00p	1,201.20p	1,193.00p	428
Wed, Aug 12	1,194.90p	-5.30	-0.4%	1,194.90p	1,201.20p	1,194.90p	428
Tue, Aug 11	1,200.20p	-6.50	-0.5%	1,198.95p	1,201.20p	1,198.95p	428
Wed, Jul 29	1,206.70p	+39.90	+3.4%	1,213.51p	1,213.51p	1,206.70p	400

Ticker: LSE:RIAG
Asset type: ETF
Exchange: LSE
Currency: GBX

Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:RIAG · Home listing · This page	LSE	United Kingdom	GBX
LSE:RIAP	LSE	United Kingdom	USD
Xetra:BATF	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF.