Stock listing

LSE:RHIM RHI Magnesita NV Share Price

Home listing (LSE) of RHI Magnesita NV

Follow RHI Magnesita NV into a list and get an email when it puts out news.

Share price · LSE:RHIM

2,530.00p GBX (pence) -145.00 (-5.4%)

Close on Oct 22, 2026

Past year +22.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
2,480.00p – 2,665.00p GBX (pence)Oct 22, 2026
Volume
37,957 sharesOct 22, 2026
Market cap
£1.20B GBPAt the close on Oct 22, 2026 · price × 47.37M shares outstanding
52-week range
1,988.00p – 3,390.00p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
RHI Magnesita NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RHIM · Home2,530.00p GBX (pence)-145.00 (-5.4%)37,9572,665.00p2,665.00p2,480.00p2,675.00pClose on Oct 22, 2026
VIE:RHIM€30.50 EUR-1.20 (-3.8%)5,076€31.50€31.50€29.80€31.70Close on Oct 22, 2026
Frankfurt:RHF€30.40 EUR-0.20 (-0.7%)1,000€31.00€31.00€30.40€30.60Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:RHIM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,530.00p-145.00-5.4%2,665.00p2,665.00p2,480.00p37,957
2,675.00p+55.00+2.1%2,675.00p2,700.00p2,575.00p81,597
2,620.00p-155.00-5.6%2,785.00p2,785.00p2,580.00p24,468
2,775.00p-125.00-4.3%2,910.00p2,915.00p2,775.00p42,288
2,900.00p+105.00+3.8%2,730.00p2,900.00p2,730.00p70,593
2,795.00p-155.00-5.3%2,925.00p2,950.00p2,780.00p89,105
2,950.00p+25.00+0.9%2,932.50p3,015.00p2,890.00p31,452
2,925.00p+65.00+2.3%2,785.00p2,950.00p2,785.00p15,969
2,860.00p-10.00-0.3%2,875.00p2,920.00p2,815.00p25,990
2,870.00p+165.00+6.1%2,705.00p2,900.00p2,705.00p33,071
2,705.00p-135.00-4.8%2,780.00p2,870.00p2,705.00p40,020
2,840.00p-5.00-0.2%2,820.00p2,910.00p2,770.00p28,710
2,845.00p-35.00-1.2%2,845.00p2,930.00p2,765.00p23,027
2,880.00p+30.00+1.1%2,940.00p2,940.00p2,780.00p23,214
2,850.00p-200.00-6.6%3,040.00p3,105.00p2,850.00p44,201
3,050.00p-55.00-1.8%3,050.00p3,125.00p3,025.00p41,894
3,105.00p+285.00+10.1%2,900.00p3,105.00p2,828.08p73,761
2,820.00p-5.00-0.2%2,850.00p2,910.00p2,655.00p64,650
2,825.00p+5.00+0.2%2,810.00p2,885.00p2,810.00p46,083
2,820.00p+10.00+0.4%2,850.00p2,900.00p2,815.00p12,625
2,810.00p-95.00-3.3%2,935.00p2,952.45p2,810.00p22,761
2,905.00p+65.00+2.3%2,800.00p2,945.00p2,800.00p15,947
2,840.00p+25.00+0.9%2,825.00p2,885.00p2,795.00p8,743
2,815.00p+65.00+2.4%2,735.00p2,865.00p2,720.00p7,259
2,750.00p-35.00-1.3%2,860.00p2,865.00p2,710.00p46,100
2,785.00p+10.00+0.4%2,790.00p2,849.80p2,770.00p17,081
2,775.00p+25.00+0.9%2,735.00p2,815.00p2,735.00p23,245
2,750.00p-15.00-0.5%2,730.00p2,860.00p2,700.00p20,443
2,765.00p-110.00-3.8%2,860.00p2,880.00p2,745.00p11,605
2,875.00p+10.00+0.3%2,945.00p2,945.00p2,830.00p10,389
2,865.00p-105.00-3.5%2,965.00p3,015.00p2,865.00p10,444
2,970.00p0.000.0%2,945.00p2,985.00p2,865.00p17,447
2,970.00p+100.00+3.5%2,815.00p3,010.00p2,815.00p12,682
2,870.00p-30.00-1.0%2,860.00p2,940.00p2,855.00p7,007
2,900.00p+185.00+6.8%2,725.00p2,920.00p2,725.00p21,750
2,715.00p+30.00+1.1%2,770.00p2,770.00p2,635.00p15,700
2,685.00p-65.00-2.4%2,795.00p2,795.00p2,675.00p13,706
2,750.00p-5.00-0.2%2,735.00p2,865.00p2,711.92p18,372
2,755.00p-25.00-0.9%2,715.00p2,845.00p2,715.00p31,895
2,780.00p-70.00-2.5%2,790.00p2,820.00p2,765.00p18,446
2,850.00p+45.00+1.6%2,825.00p2,885.00p2,775.00p9,833
2,805.00p+5.00+0.2%2,835.00p2,850.00p2,775.00p14,090
2,800.00p0.000.0%2,860.00p2,895.00p2,780.00p10,437
2,800.00p+30.00+1.1%2,800.00p2,820.00p2,765.00p11,673
2,770.00p-90.00-3.1%2,870.00p2,910.00p2,770.00p14,001
2,860.00p+20.00+0.7%2,915.00p2,930.00p2,800.00p14,485
2,840.00p-75.00-2.6%2,880.00p2,990.00p2,830.00p11,297
2,915.00p-85.00-2.8%2,870.00p2,985.00p2,870.00p8,316
3,000.00p-50.00-1.6%3,040.00p3,075.00p2,950.00p16,190
3,050.00p-65.00-2.1%3,045.00p3,160.00p3,030.00p7,761
3,115.00p-15.00-0.5%3,180.00p3,180.00p3,080.00p14,893
3,130.00p+65.00+2.1%2,990.00p3,155.00p2,990.00p12,493
3,065.00p-50.00-1.6%3,170.00p3,170.00p3,035.00p12,472
3,115.00p+65.00+2.1%3,140.00p3,150.00p3,025.00p13,017
3,050.00p+15.00+0.5%2,965.00p3,115.00p2,950.00p23,606
3,035.00p+200.00+7.1%2,880.00p3,035.00p2,855.20p20,978
2,835.00p+45.00+1.6%2,840.00p2,905.28p2,805.00p33,554
2,790.00p-35.00-1.2%2,840.00p2,890.00p2,740.00p13,123
2,825.00p-60.00-2.1%2,865.00p2,965.00p2,805.00p37,501
2,885.00p+105.00+3.8%2,785.00p2,885.00p2,715.00p49,279
2,780.00p-10.00-0.4%2,805.00p2,895.00p2,740.00p21,266
2,790.00p-70.00-2.4%2,835.00p2,920.00p2,720.00p18,210
2,860.00p-70.00-2.4%2,995.00p3,045.00p2,860.00p9,583
2,930.00p+30.00+1.0%2,850.00p2,945.00p2,850.00p5,236
2,900.00p-125.00-4.1%2,975.00p3,015.00p2,900.00p7,074
3,025.00p+90.00+3.1%2,960.00p3,060.00p2,960.00p11,905
Ticker
LSE:RHIM
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • RHI Magnesita (LSE:RHIM) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:15 AM ET

    Watch Transcript

  • RHI Magnesita (LSE:RHIM) Q4 2025 Earnings Call

    Mon, Mar 02, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 1, 2026

Closed 3,050.00p (-1.8%) on Oct 1, 2026

EQS-News: Total Voting Rights

Oct 1, 2026

Closed 3,050.00p (-1.8%) on Oct 1, 2026

Rule 2.9 Announcement

Sep 30, 2026

Closed 3,105.00p (+10.1%) on Sep 30, 2026

Disclosure Table

Sep 29, 2026

Closed 2,820.00p (-0.2%) on Sep 29, 2026

Statement re Possible Offer

Sep 29, 2026

Closed 2,820.00p (-0.2%) on Sep 29, 2026

Response to Media Speculation

Sep 29, 2026

Closed 2,820.00p (-0.2%) on Sep 29, 2026

Issued by another party

Board Changes – CEO Succession

Aug 18, 2026

Closed 2,840.00p (-2.6%) on Aug 18, 2026

RHI Magnesita N and Khemka Refractories Launch MINPRO Following Completion of Joint Venture

Aug 4, 2026

Closed 2,835.00p (+1.6%) on Aug 4, 2026

RHI Magnesita 2026 Half Year Results: Consistent Self-help Delivery and Strong Steel Business Performance Delivers 42% Adj. EBITA Growth on Constant Currency Basis

Aug 3, 2026

Closed 2,790.00p (-1.2%) on Aug 3, 2026

EQS-News: 2026 Half Year Results

Jul 31, 2026

Closed 2,825.00p (-2.1%) on Jul 31, 2026

All RHI Magnesita NV news

Decks

RHI Magnesita NV on 6ix

News releases
34 in the last 12 months · 138 in all · newest Oct 5, 2026 · oldest 2017
Calls
2 calls with a replay · 2 with a transcript · latest Apr 29, 2026
Decks
74 decks · latest Jul 31, 2026

Where RHI Magnesita NV is listed

ListingExchangeCountryCurrency
LSE:RHIM · Home listing · This pageLSEUnited KingdomGBX
VIE:RHIMViennaAustriaEUR
gettex:RHFgettexGermanyEUR
OTC:RHHMYOTCUnited StatesUSD
Frankfurt:RHFFrankfurtGermanyEUR
Lang & Schwarz:A2H5W8Lang & SchwarzGermanyEUR
LS Exchange:A2H5W8LS ExchangeGermanyEUR
Aquis:RHIMLAquisUnited KingdomGBX
Dusseldorf:RHFDusseldorfGermanyEUR
Aquis:RHIMVAquisUnited KingdomEUR
Munich:RHFMunichGermanyEUR
Stuttgart:RHFStuttgartGermanyEUR
Turquoise:RHIMLTurquoiseUnited KingdomGBX
Aquis:RHIMVAquisUnited KingdomEUR
OTC:RMGNFOTCUnited StatesUSD
BX Swiss:RHFBX SwissSwitzerlandCHF
Turquoise:RHIMVTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about RHI Magnesita NV.