Stock listing

LSE:RGSB ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD Share Price

UK listing (LSE) of ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD · home listing Xetra:RGSC

Follow ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:RGSC

€4.81 EUR +0.03 (+0.6%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RGSC

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: €4.80 – €4.82 EUROct 21, 2026
Volume: 756 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:RGSC · Home	€4.809 EUR	+0.027 (+0.6%)	756	€4.797	€4.82	€4.796	€4.782	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:RGSC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€4.809	+0.027	+0.6%	€4.797	€4.82	€4.796	756
Tue, Oct 20	€4.782	+0.028	+0.6%	€4.753	€4.782	€4.724	2,257
Mon, Oct 19	€4.754	-0.028	-0.6%	€4.762	€4.762	€4.749	17,012
Fri, Oct 16	€4.782	+0.021	+0.4%	€4.785	€4.80	€4.782	17,012
Thu, Oct 15	€4.761	0.00	0.0%	€4.761	€4.761	€4.761	2,324
Wed, Oct 14	€4.761	-0.005	-0.1%	€4.787	€4.794	€4.761	2,324
Tue, Oct 13	€4.766	-0.034	-0.7%	€4.797	€4.807	€4.766	2,660
Mon, Oct 12	€4.80	+0.024	+0.5%	€4.808	€4.808	€4.788	502
Fri, Oct 9	€4.776	+0.061	+1.3%	€4.775	€4.782	€4.775	6,318
Thu, Oct 8	€4.715	-0.053	-1.1%	€4.747	€4.748	€4.715	6,318
Wed, Oct 7	€4.768	-0.063	-1.3%	€4.803	€4.844	€4.768	7,213
Tue, Oct 6	€4.83	+0.009	+0.2%	€4.837	€4.837	€4.83	37
Mon, Oct 5	€4.821	+0.024	+0.5%	€4.827	€4.829	€4.818	37
Fri, Oct 2	€4.797	+0.061	+1.3%	€4.779	€4.818	€4.779	54
Thu, Oct 1	€4.736	-0.006	-0.1%	€4.742	€4.747	€4.731	21
Wed, Sep 30	€4.742	+0.03	+0.6%	€4.749	€4.763	€4.729	1,888
Tue, Sep 29	€4.712	-0.019	-0.4%	€4.727	€4.748	€4.712	4
Mon, Sep 28	€4.732	-0.003	-0.1%	€4.738	€4.738	€4.731	19,826
Fri, Sep 25	€4.735	+0.028	+0.6%	€4.734	€4.736	€4.734	19,826
Thu, Sep 24	€4.706	-0.042	-0.9%	€4.72	€4.72	€4.703	19,826
Wed, Sep 23	€4.748	-0.005	-0.1%	€4.766	€4.773	€4.745	19,826
Tue, Sep 22	€4.754	+0.006	+0.1%	€4.75	€4.765	€4.75	11
Mon, Sep 21	€4.748	+0.056	+1.2%	€4.724	€4.752	€4.724	45
Fri, Sep 18	€4.691	-0.062	-1.3%	€4.736	€4.737	€4.691	1,984
Thu, Sep 17	€4.753	+0.033	+0.7%	€4.751	€4.775	€4.751	1,984
Wed, Sep 16	€4.72	+0.038	+0.8%	€4.701	€4.72	€4.701	391
Tue, Sep 15	€4.682	-0.014	-0.3%	€4.678	€4.686	€4.678	391
Mon, Sep 14	€4.696	+0.004	+0.1%	€4.694	€4.696	€4.69	391
Fri, Sep 11	€4.692	+0.046	+1.0%	€4.666	€4.702	€4.666	391
Thu, Sep 10	€4.646	-0.02	-0.4%	€4.679	€4.679	€4.646	722
Wed, Sep 9	€4.666	-0.058	-1.2%	€4.705	€4.705	€4.666	722
Tue, Sep 8	€4.724	-0.033	-0.7%	€4.751	€4.759	€4.724	722
Mon, Sep 7	€4.756	0.00	0.0%	€4.773	€4.773	€4.756	1,101
Fri, Sep 4	€4.757	+0.008	+0.2%	€4.746	€4.772	€4.746	1,101
Thu, Sep 3	€4.748	+0.042	+0.9%	€4.744	€4.748	€4.733	1,877
Wed, Sep 2	€4.707	-0.016	-0.3%	€4.708	€4.708	€4.682	1,877
Tue, Sep 1	€4.723	-0.034	-0.7%	€4.759	€4.759	€4.722	321
Mon, Aug 31	€4.757	-0.026	-0.5%	€4.793	€4.793	€4.757	605
Fri, Aug 28	€4.783	+0.001	0.0%	€4.776	€4.801	€4.776	2,129
Thu, Aug 27	€4.782	+0.028	+0.6%	€4.784	€4.804	€4.782	736
Wed, Aug 26	€4.754	-0.01	-0.2%	€4.75	€4.756	€4.748	1,193
Tue, Aug 25	€4.764	+0.028	+0.6%	€4.766	€4.77	€4.764	52
Mon, Aug 24	€4.736	-0.005	-0.1%	€4.745	€4.748	€4.736	4,655
Fri, Aug 21	€4.741	+0.022	+0.5%	€4.729	€4.753	€4.725	4,655
Thu, Aug 20	€4.718	-0.051	-1.1%	€4.751	€4.751	€4.718	614
Wed, Aug 19	€4.769	-0.028	-0.6%	€4.765	€4.769	€4.765	12,225
Tue, Aug 18	€4.797	-0.042	-0.9%	€4.826	€4.826	€4.797	12,225
Mon, Aug 17	€4.839	+0.001	0.0%	€4.845	€4.853	€4.839	14,484
Fri, Aug 14	€4.838	+0.006	+0.1%	€4.842	€4.859	€4.838	355
Thu, Aug 13	€4.832	+0.026	+0.6%	€4.825	€4.848	€4.824	1,036
Wed, Aug 12	€4.806	+0.008	+0.2%	€4.801	€4.816	€4.801	100
Tue, Aug 11	€4.798	+0.003	+0.1%	€4.799	€4.805	€4.797	1
Mon, Aug 10	€4.795	-0.021	-0.4%	€4.807	€4.807	€4.785	205
Fri, Aug 7	€4.817	+0.014	+0.3%	€4.782	€4.817	€4.782	1,325
Thu, Aug 6	€4.802	-0.014	-0.3%	€4.813	€4.813	€4.802	1,325
Wed, Aug 5	€4.817	+0.013	+0.3%	€4.834	€4.847	€4.817	1,325
Tue, Aug 4	€4.804	+0.071	+1.5%	€4.781	€4.804	€4.769	1,550
Mon, Aug 3	€4.732	+0.038	+0.8%	€4.725	€4.75	€4.721	21
Fri, Jul 31	€4.694	-0.016	-0.4%	€4.73	€4.743	€4.694	2
Thu, Jul 30	€4.71	-0.021	-0.4%	€4.714	€4.731	€4.704	2
Wed, Jul 29	€4.731	-0.008	-0.2%	€4.767	€4.774	€4.731	250
Tue, Jul 28	€4.739	0.00	0.0%	€4.745	€4.745	€4.721	250
Mon, Jul 27	€4.74	-0.014	-0.3%	€4.781	€4.786	€4.74	428
Fri, Jul 24	€4.753	+0.053	+1.1%	€4.719	€4.753	€4.719	12,135
Thu, Jul 23	€4.70	-0.052	-1.1%	€4.735	€4.755	€4.70	3,121
Wed, Jul 22	€4.752	+0.008	+0.2%	€4.742	€4.762	€4.742	12,402
Tue, Jul 21	€4.744	+0.021	+0.4%	€4.726	€4.744	€4.722	25,617

Ticker: LSE:RGSB
Asset type: ETF
Exchange: LSE
Currency: GBP

ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:RGSC · Home listing	Xetra	Germany	EUR
LSE:RGSB · This page	LSE	United Kingdom	GBP
LSE:RGSC	LSE	United Kingdom	USD
Euronext:RGSC	Euronext	France	EUR

Log in to ask 6ix AI your own questions about ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD.