Stock listing
LSE:REUG VanEck Circular Economy UCITS ETF Accum A USD Share Price
Home listing (LSE) of VanEck Circular Economy UCITS ETF Accum A USD
Follow VanEck Circular Economy UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:REUG
£21.21 GBP +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- £21.02 – £21.21 GBPOct 20, 2026
- Volume
- 293 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:REUG · Home | £21.21 GBP | +0.065 (+0.3%) | 293 | £21.09 | £21.21 | £21.02 | £21.15 | Close on Oct 20, 2026 |
| Xetra:REUS | €25.07 EUR | +0.01 (0.0%) | 1,116 | €25.25 | €25.26 | €25.07 | €25.06 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:REUG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £21.21 | +0.065 | +0.3% | £21.09 | £21.21 | £21.02 | 293 | |
| £21.15 | -0.003 | 0.0% | £21.33 | £21.33 | £21.09 | 100 | |
| £21.15 | -0.043 | -0.2% | £21.23 | £21.23 | £21.08 | 40 | |
| £21.19 | +0.053 | +0.2% | £20.91 | £21.19 | £20.91 | 4 | |
| £21.14 | +0.177 | +0.8% | £21.04 | £21.18 | £21.04 | 21 | |
| £20.96 | -0.032 | -0.2% | £21.10 | £21.10 | £20.84 | 29 | |
| £20.99 | +0.085 | +0.4% | £20.98 | £21.07 | £20.77 | 18 | |
| £20.91 | +0.175 | +0.8% | £20.82 | £21.01 | £20.82 | 3 | |
| £20.73 | -0.04 | -0.2% | £20.84 | £20.84 | £20.68 | 30 | |
| £20.77 | -0.162 | -0.8% | £20.93 | £20.93 | £20.76 | 10 | |
| £20.94 | +0.04 | +0.2% | £21.05 | £21.09 | £20.94 | 63 | |
| £20.90 | +0.157 | +0.8% | £20.92 | £20.93 | £20.74 | 12 | |
| £20.74 | +0.22 | +1.1% | £20.79 | £20.86 | £20.68 | 637 | |
| £20.52 | -0.305 | -1.5% | £20.73 | £20.74 | £20.52 | 37 | |
| £20.82 | +0.08 | +0.4% | £21.04 | £21.04 | £20.82 | 14 | |
| £20.74 | -0.16 | -0.8% | £20.89 | £21.02 | £20.74 | 9 | |
| £20.90 | -0.093 | -0.4% | £20.96 | £21.16 | £20.90 | 74 | |
| £21.00 | -0.045 | -0.2% | £20.95 | £21.01 | £20.95 | 5 | |
| £21.04 | -0.07 | -0.3% | £21.03 | £21.15 | £21.03 | 3 | |
| £21.11 | +0.06 | +0.3% | £21.04 | £21.23 | £20.98 | 16 | |
| £21.05 | +0.023 | +0.1% | £21.04 | £21.15 | £20.97 | 35 | |
| £21.03 | +0.008 | 0.0% | £21.15 | £21.15 | £21.03 | 2 | |
| £21.02 | -0.282 | -1.3% | £21.16 | £21.34 | £21.02 | 1 | |
| £21.30 | +0.122 | +0.6% | £21.27 | £21.34 | £21.14 | 398 | |
| £21.18 | +0.212 | +1.0% | £21.14 | £21.18 | £21.14 | 6 | |
| £20.97 | -0.017 | -0.1% | £21.09 | £21.10 | £20.91 | 17 | |
| £20.99 | +0.017 | +0.1% | £21.06 | £21.07 | £20.84 | 40 | |
| £20.97 | +0.115 | +0.6% | £21.01 | £21.01 | £20.86 | 37 | |
| £20.85 | -0.248 | -1.2% | £21.23 | £21.23 | £20.85 | 112 | |
| £21.10 | -0.14 | -0.7% | £21.32 | £21.39 | £21.08 | 138 | |
| £21.24 | -0.043 | -0.2% | £21.27 | £21.31 | £21.24 | 4 | |
| £21.28 | -0.18 | -0.8% | £21.47 | £21.47 | £21.26 | 19 | |
| £21.46 | +0.067 | +0.3% | £21.45 | £21.46 | £21.44 | 13 | |
| £21.40 | -0.023 | -0.1% | £21.52 | £21.52 | £21.40 | 2 | |
| £21.42 | +0.075 | +0.4% | £21.41 | £21.45 | £21.20 | 9 | |
| £21.34 | -0.192 | -0.9% | £21.65 | £21.65 | £21.34 | 34 | |
| £21.54 | +0.073 | +0.3% | £21.63 | £21.63 | £21.54 | 172 | |
| £21.46 | -0.135 | -0.6% | £21.94 | £21.94 | £21.39 | 139 | |
| £21.60 | +0.093 | +0.4% | £21.62 | £21.64 | £21.48 | 509 | |
| £21.51 | -0.025 | -0.1% | £21.63 | £21.64 | £21.51 | 24 | |
| £21.53 | +0.018 | +0.1% | £21.58 | £21.62 | £21.49 | 14 | |
| £21.51 | +0.10 | +0.5% | £21.52 | £21.52 | £21.34 | 68 | |
| £21.41 | -0.192 | -0.9% | £21.52 | £21.52 | £21.26 | 6 | |
| £21.61 | +0.12 | +0.6% | £21.43 | £21.61 | £21.37 | 492 | |
| £21.49 | -0.195 | -0.9% | £21.71 | £21.71 | £21.49 | 2 | |
| £21.68 | -0.163 | -0.7% | £21.86 | £21.89 | £21.60 | 396 | |
| £21.84 | +0.038 | +0.2% | £21.89 | £21.95 | £21.82 | 954 | |
| £21.81 | +0.02 | +0.1% | £21.87 | £21.91 | £21.77 | 548 | |
| £21.79 | +0.003 | 0.0% | £21.83 | £21.84 | £21.72 | 3 | |
| £21.78 | +0.052 | +0.2% | £21.89 | £21.93 | £21.74 | 116 | |
| £21.73 | -0.16 | -0.7% | £21.75 | £21.83 | £21.72 | 1,002 | |
| £21.89 | +0.088 | +0.4% | £21.87 | £21.97 | £21.79 | 286 | |
| £21.80 | +0.067 | +0.3% | £21.79 | £21.95 | £21.75 | 81 | |
| £21.74 | +0.238 | +1.1% | £21.86 | £22.01 | £21.74 | 666 | |
| £21.50 | +0.223 | +1.0% | £21.51 | £21.51 | £21.38 | 29 | |
| £21.28 | +0.20 | +0.9% | £21.38 | £21.38 | £21.22 | 45 | |
| £21.08 | -0.05 | -0.2% | £21.18 | £21.32 | £21.04 | 328 | |
| £21.13 | -0.302 | -1.4% | £21.52 | £21.60 | £21.13 | 7 | |
| £21.43 | -0.20 | -0.9% | £21.48 | £21.57 | £21.37 | 11 | |
| £21.63 | +0.173 | +0.8% | £21.40 | £21.63 | £21.31 | 10 | |
| £21.46 | +0.23 | +1.1% | £21.25 | £21.50 | £21.25 | 23 | |
| £21.23 | +0.16 | +0.8% | £21.10 | £21.23 | £21.10 | 5 | |
| £21.07 | -0.022 | -0.1% | £21.10 | £21.23 | £21.04 | 32 | |
| £21.09 | +0.10 | +0.5% | £20.99 | £21.12 | £20.99 | 1 | |
| £20.99 | -0.045 | -0.2% | £21.05 | £21.07 | £20.98 | 4 | |
| £21.03 | -0.15 | -0.7% | £21.11 | £21.16 | £21.03 | 6 |
- Ticker
- LSE:REUG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed £21.15 (0.0%) on Oct 19, 2026
VanEck Circular Economy UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Where VanEck Circular Economy UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:REUG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:REUS | LSE | United Kingdom | USD |
| Xetra:REUS | Xetra | Germany | EUR |
| Euronext:REUS | Euronext | France | EUR |
| SIX Swiss:REUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Circular Economy UCITS ETF Accum A USD.