Stock listing
LSE:RECI Real Estate Credit Investments Limited Share Price
Follow Real Estate Credit Investments Limited into a list and get an email when it puts out news.
Share price · LSE:RECI
113.00p GBX (pence) +0.50 (+0.4%)
Close on Oct 21, 2026
- Day range
- 112.50p – 114.50p GBX (pence)Oct 21, 2026
- Volume
- 406,382 sharesOct 21, 2026
- Market cap
- £249.8M GBPAt the close on Oct 21, 2026 · price × 221.0M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:RECI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.00p | +0.50 | +0.4% | 113.03p | 114.50p | 112.50p | 406,382 | |
| 112.50p | 0.00 | 0.0% | 112.88p | 116.00p | 112.50p | 96,469 | |
| 112.50p | -1.00 | -0.9% | 112.90p | 114.00p | 112.50p | 193,254 | |
| 113.50p | +1.50 | +1.3% | 112.90p | 113.50p | 112.18p | 132,901 | |
| 112.00p | -1.00 | -0.9% | 114.00p | 114.00p | 111.88p | 646,420 | |
| 113.00p | 0.00 | 0.0% | 113.00p | 114.50p | 113.00p | 122,861 | |
| 113.00p | -0.50 | -0.4% | 113.00p | 114.50p | 113.00p | 74,404 | |
| 113.50p | 0.00 | 0.0% | 113.50p | 115.00p | 112.45p | 568,075 | |
| 113.50p | +1.50 | +1.3% | 112.00p | 113.50p | 112.00p | 592,537 | |
| 112.00p | -1.00 | -0.9% | 113.00p | 114.00p | 112.00p | 322,474 | |
| 113.00p | 0.00 | 0.0% | 113.50p | 114.00p | 113.00p | 206,562 | |
| 113.00p | 0.00 | 0.0% | 113.00p | 114.50p | 113.00p | 158,527 | |
| 113.00p | -1.00 | -0.9% | 113.00p | 114.50p | 113.00p | 115,056 | |
| 114.00p | +1.00 | +0.9% | 114.50p | 114.50p | 113.00p | 245,954 | |
| 113.00p | -1.00 | -0.9% | 114.50p | 115.50p | 113.00p | 457,187 | |
| 114.00p | 0.00 | 0.0% | 114.00p | 115.50p | 114.00p | 188,029 | |
| 114.00p | -0.50 | -0.4% | 113.50p | 114.50p | 113.50p | 472,964 | |
| 114.50p | 0.00 | 0.0% | 114.25p | 114.50p | 113.00p | 545,303 | |
| 114.50p | -0.50 | -0.4% | 114.50p | 114.50p | 114.00p | 296,264 | |
| 115.00p | -3.00 | -2.5% | 114.50p | 115.42p | 112.00p | 504,056 | |
| 118.00p | 0.00 | 0.0% | 118.00p | 118.00p | 116.92p | 208,520 | |
| 118.00p | 0.00 | 0.0% | 117.00p | 118.00p | 116.50p | 291,840 | |
| 118.00p | +2.00 | +1.7% | 117.00p | 118.00p | 116.13p | 312,202 | |
| 116.00p | -1.00 | -0.9% | 116.50p | 117.00p | 115.88p | 171,643 | |
| 117.00p | +1.00 | +0.9% | 116.00p | 117.00p | 116.00p | 225,985 | |
| 116.00p | -1.00 | -0.9% | 116.00p | 117.00p | 116.00p | 163,174 | |
| 117.00p | +1.00 | +0.9% | 116.00p | 117.00p | 115.50p | 285,377 | |
| 116.00p | -1.00 | -0.9% | 116.00p | 118.00p | 115.45p | 273,140 | |
| 117.00p | +0.50 | +0.4% | 116.00p | 117.00p | 116.00p | 153,600 | |
| 116.50p | 0.00 | 0.0% | 116.00p | 117.00p | 116.00p | 186,158 | |
| 116.50p | 0.00 | 0.0% | 117.00p | 118.00p | 116.50p | 370,130 | |
| 116.50p | 0.00 | 0.0% | 117.00p | 117.00p | 116.50p | 323,562 | |
| 116.50p | -0.50 | -0.4% | 117.00p | 118.00p | 116.50p | 296,377 | |
| 117.00p | 0.00 | 0.0% | 117.00p | 119.00p | 117.00p | 192,433 | |
| 117.00p | -2.00 | -1.7% | 117.00p | 119.00p | 117.00p | 125,128 | |
| 119.00p | +2.00 | +1.7% | 117.00p | 119.00p | 117.00p | 161,716 | |
| 117.00p | 0.00 | 0.0% | 117.00p | 119.00p | 117.00p | 208,656 | |
| 117.00p | 0.00 | 0.0% | 117.00p | 119.00p | 117.00p | 174,121 | |
| 117.00p | 0.00 | 0.0% | 117.00p | 118.50p | 117.00p | 62,989 | |
| 117.00p | 0.00 | 0.0% | 118.50p | 119.00p | 117.00p | 136,811 | |
| 117.00p | 0.00 | 0.0% | 119.00p | 119.00p | 117.00p | 156,492 | |
| 117.00p | 0.00 | 0.0% | 118.50p | 119.00p | 117.00p | 203,278 | |
| 117.00p | -0.50 | -0.4% | 118.50p | 118.50p | 117.00p | 264,996 | |
| 117.50p | -1.00 | -0.8% | 118.50p | 118.50p | 116.50p | 879,336 | |
| 118.50p | +1.00 | +0.9% | 118.50p | 118.50p | 117.00p | 245,602 | |
| 117.50p | +0.50 | +0.4% | 118.50p | 118.50p | 117.00p | 50,352 | |
| 117.00p | -1.50 | -1.3% | 118.00p | 118.50p | 116.00p | 1,332,191 | |
| 118.50p | +0.50 | +0.4% | 117.00p | 118.79p | 116.00p | 992,640 | |
| 118.00p | +1.00 | +0.9% | 118.00p | 119.00p | 117.00p | 1,197,787 | |
| 117.00p | 0.00 | 0.0% | 117.00p | 119.00p | 116.50p | 470,209 | |
| 117.00p | -1.00 | -0.8% | 116.50p | 119.50p | 116.50p | 88,949 | |
| 118.00p | +1.00 | +0.9% | 116.50p | 119.50p | 116.50p | 167,309 | |
| 117.00p | +0.50 | +0.4% | 117.50p | 119.00p | 116.50p | 116,428 | |
| 116.50p | -0.50 | -0.4% | 116.50p | 120.00p | 116.50p | 126,969 | |
| 117.00p | -0.50 | -0.4% | 117.00p | 118.00p | 116.50p | 340,533 | |
| 117.50p | +2.00 | +1.7% | 118.00p | 118.00p | 116.00p | 412,050 | |
| 115.50p | -2.50 | -2.1% | 117.50p | 118.00p | 115.50p | 273,007 | |
| 118.00p | +0.50 | +0.4% | 117.50p | 118.00p | 117.00p | 294,883 | |
| 117.50p | +0.50 | +0.4% | 117.50p | 117.99p | 117.00p | 95,200 | |
| 117.00p | +0.50 | +0.4% | 117.50p | 118.00p | 117.00p | 176,705 | |
| 116.50p | +0.50 | +0.4% | 117.00p | 117.50p | 115.00p | 122,802 | |
| 116.00p | 0.00 | 0.0% | 116.50p | 117.00p | 115.50p | 132,690 | |
| 116.00p | 0.00 | 0.0% | 116.00p | 116.53p | 114.50p | 259,343 | |
| 116.00p | +0.50 | +0.4% | 115.50p | 116.25p | 114.50p | 385,234 | |
| 115.50p | +0.50 | +0.4% | 115.00p | 115.50p | 114.00p | 210,525 | |
| 115.00p | +0.50 | +0.4% | 114.00p | 115.00p | 113.00p | 241,159 |
- Ticker
- LSE:RECI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
Decks
Investor Presentation (May 2022)
Investor deck · 34 slides · May 2022
Investor Presentation (January 2022)
Investor deck · 33 slides · January 2022
Investor Presentation (October 2021)
Investor deck · 31 slides · October 2021
Investor Presentation (November 2020)
Investor deck · 30 slides · November 2020
Real Estate Credit Investments Limited on 6ix
- What it is
- Closed-end fund
- Decks
- 8 decks · latest May 2022
Log in to ask 6ix AI your own questions about Real Estate Credit Investments Limited.