Stock listing

LSE:RCTU First Trust Bloomberg Nuclear Power UCITS ETF Accum USD Share Price

UK listing (LSE) of First Trust Bloomberg Nuclear Power UCITS ETF Accum USD · home listing LSE:RCTR

Follow First Trust Bloomberg Nuclear Power UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · LSE:RCTR

1,260.80p GBX (pence) -8.30 (-0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RCTR · Data provided by Twelve Data

Past 3 months -4.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1,244.60p – 1,260.80p GBX (pence)Oct 20, 2026
Volume: 232 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:RCTR · Home	1,260.80p GBX (pence)	-8.30 (-0.7%)	232	1,244.60p	1,260.80p	1,244.60p	1,269.10p	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:RCTR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1,260.80p	-8.30	-0.7%	1,244.60p	1,260.80p	1,244.60p	232
Mon, Oct 19	1,269.10p	-7.30	-0.6%	1,271.80p	1,281.60p	1,269.10p	23,283
Fri, Oct 16	1,276.40p	+11.20	+0.9%	1,276.40p	1,276.40p	1,276.40p	0
Thu, Oct 15	1,265.20p	-30.30	-2.3%	1,262.00p	1,265.20p	1,253.20p	7,486
Wed, Oct 14	1,295.50p	-19.80	-1.5%	1,300.00p	1,300.00p	1,295.50p	235
Tue, Oct 13	1,315.30p	-10.00	-0.8%	1,315.30p	1,315.30p	1,315.30p	0
Mon, Oct 12	1,325.30p	-4.90	-0.4%	1,336.80p	1,336.80p	1,325.30p	18
Fri, Oct 9	1,330.20p	+3.70	+0.3%	1,330.20p	1,330.20p	1,330.20p	0
Thu, Oct 8	1,326.50p	-14.20	-1.1%	1,337.00p	1,339.75p	1,326.50p	3,654
Wed, Oct 7	1,340.70p	-22.20	-1.6%	1,360.80p	1,361.80p	1,340.70p	16,154
Tue, Oct 6	1,362.90p	+34.10	+2.6%	1,362.90p	1,362.90p	1,362.90p	0
Mon, Oct 5	1,328.80p	+18.20	+1.4%	1,328.80p	1,328.80p	1,328.80p	0
Fri, Oct 2	1,310.60p	+4.50	+0.3%	1,314.40p	1,318.40p	1,310.60p	20,311
Thu, Oct 1	1,306.10p	-7.30	-0.6%	1,306.10p	1,306.10p	1,306.10p	0
Wed, Sep 30	1,313.40p	+5.10	+0.4%	1,320.20p	1,320.60p	1,313.40p	9,722
Tue, Sep 29	1,308.30p	-0.30	0.0%	1,307.60p	1,308.30p	1,307.60p	7,150
Mon, Sep 28	1,308.60p	-10.90	-0.8%	1,321.60p	1,321.60p	1,308.60p	159
Fri, Sep 25	1,319.50p	+0.90	+0.1%	1,319.00p	1,319.50p	1,318.60p	308
Thu, Sep 24	1,318.60p	-19.60	-1.5%	1,328.20p	1,328.80p	1,315.00p	755
Wed, Sep 23	1,338.20p	-15.90	-1.2%	1,347.80p	1,347.80p	1,333.60p	17,307
Tue, Sep 22	1,354.10p	+7.80	+0.6%	1,351.60p	1,354.10p	1,351.60p	1,011
Mon, Sep 21	1,346.30p	+19.60	+1.5%	1,345.00p	1,346.30p	1,334.40p	227
Fri, Sep 18	1,326.70p	-24.20	-1.8%	1,344.60p	1,344.60p	1,325.30p	44,959
Thu, Sep 17	1,350.90p	+33.90	+2.6%	1,350.90p	1,350.90p	1,350.90p	0
Wed, Sep 16	1,317.00p	+4.50	+0.3%	1,309.53p	1,317.00p	1,309.53p	1,918
Tue, Sep 15	1,312.50p	-10.90	-0.8%	1,312.50p	1,312.50p	1,312.50p	0
Mon, Sep 14	1,323.40p	-44.50	-3.3%	1,320.20p	1,341.20p	1,320.20p	154
Fri, Sep 11	1,367.90p	-7.60	-0.6%	1,364.20p	1,381.20p	1,364.20p	2,335
Thu, Sep 10	1,375.50p	-25.60	-1.8%	1,396.76p	1,396.76p	1,367.60p	242
Wed, Sep 9	1,401.10p	-5.40	-0.4%	1,411.24p	1,411.24p	1,401.10p	1,650
Tue, Sep 8	1,406.50p	+24.60	+1.8%	1,390.80p	1,406.50p	1,390.80p	21
Mon, Sep 7	1,381.90p	+9.50	+0.7%	1,387.28p	1,387.28p	1,381.90p	360
Fri, Sep 4	1,372.40p	+3.10	+0.2%	1,365.40p	1,373.60p	1,365.40p	46
Thu, Sep 3	1,369.30p	+37.50	+2.8%	1,369.30p	1,369.30p	1,369.30p	0
Wed, Sep 2	1,331.80p	-5.60	-0.4%	1,319.60p	1,343.00p	1,319.60p	3
Tue, Sep 1	1,337.40p	-19.80	-1.5%	1,329.00p	1,337.40p	1,329.00p	263
Fri, Aug 28	1,357.20p	-8.50	-0.6%	1,361.60p	1,361.60p	1,357.20p	18,622
Thu, Aug 27	1,365.70p	+0.70	+0.1%	1,365.70p	1,365.70p	1,365.70p	0
Wed, Aug 26	1,365.00p	+11.10	+0.8%	1,382.00p	1,382.20p	1,365.00p	462
Tue, Aug 25	1,353.90p	+29.60	+2.2%	1,353.90p	1,353.90p	1,353.90p	0
Mon, Aug 24	1,324.30p	-6.00	-0.5%	1,321.02p	1,324.30p	1,321.02p	183
Fri, Aug 21	1,330.30p	+7.80	+0.6%	1,328.72p	1,331.49p	1,322.60p	52
Thu, Aug 20	1,322.50p	-13.20	-1.0%	1,327.80p	1,336.00p	1,322.50p	73
Wed, Aug 19	1,335.70p	-5.60	-0.4%	1,335.70p	1,335.70p	1,335.70p	0
Tue, Aug 18	1,341.30p	-31.50	-2.3%	1,372.80p	1,372.80p	1,341.30p	1,967
Mon, Aug 17	1,372.80p	-2.60	-0.2%	1,383.60p	1,383.60p	1,366.40p	27
Fri, Aug 14	1,375.40p	+6.10	+0.4%	1,378.00p	1,381.40p	1,375.40p	452
Thu, Aug 13	1,369.30p	-5.30	-0.4%	1,367.80p	1,369.30p	1,367.80p	523
Wed, Aug 12	1,374.60p	+14.60	+1.1%	1,374.60p	1,374.60p	1,374.60p	0
Tue, Aug 11	1,360.00p	+5.20	+0.4%	1,365.80p	1,365.80p	1,348.58p	876
Mon, Aug 10	1,354.80p	-6.80	-0.5%	1,354.80p	1,354.80p	1,354.80p	0
Fri, Aug 7	1,361.60p	+13.80	+1.0%	1,361.60p	1,361.60p	1,361.60p	0
Thu, Aug 6	1,347.80p	+2.10	+0.2%	1,350.60p	1,350.80p	1,347.80p	340
Wed, Aug 5	1,345.70p	-2.20	-0.2%	1,361.60p	1,361.60p	1,345.66p	1,181
Tue, Aug 4	1,347.90p	+27.10	+2.1%	1,347.90p	1,347.90p	1,347.90p	0
Mon, Aug 3	1,320.80p	+27.70	+2.1%	1,320.80p	1,320.80p	1,320.80p	0
Fri, Jul 31	1,293.10p	+2.80	+0.2%	1,293.10p	1,293.10p	1,293.10p	0
Thu, Jul 30	1,290.30p	+10.90	+0.9%	1,290.30p	1,290.30p	1,290.30p	0
Wed, Jul 29	1,279.40p	-25.00	-1.9%	1,279.40p	1,279.40p	1,279.40p	0
Tue, Jul 28	1,304.40p	-18.70	-1.4%	1,304.40p	1,304.40p	1,304.40p	0
Mon, Jul 27	1,323.10p	-21.20	-1.6%	1,337.27p	1,345.11p	1,323.10p	4,011
Fri, Jul 24	1,344.30p	+5.50	+0.4%	1,344.30p	1,344.30p	1,344.30p	0
Thu, Jul 23	1,338.80p	+2.10	+0.2%	1,338.80p	1,338.80p	1,338.80p	0
Wed, Jul 22	1,336.70p	+21.60	+1.6%	1,336.70p	1,336.70p	1,336.70p	0
Tue, Jul 21	1,315.10p	+27.50	+2.1%	1,306.80p	1,315.10p	1,306.80p	1
Mon, Jul 20	1,287.60p	+16.00	+1.3%	1,287.60p	1,287.60p	1,287.60p	0

Ticker: LSE:RCTU
Asset type: ETF
Exchange: LSE
Currency: USD

First Trust Bloomberg Nuclear Power UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Bloomberg Nuclear Power UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:RCTR · Home listing	LSE	United Kingdom	GBX
LSE:RCTU · This page	LSE	United Kingdom	USD
Euronext:RCTR	Euronext	France	EUR