Stock listing

LSE:RCOI Riverstone Credit Opportunities Income PLC Share Price

Follow Riverstone Credit Opportunities Income PLC into a list and get an email when it puts out news.

Share price · LSE:RCOI

$0.79 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +6.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.775 – $0.79 USDOct 20, 2026
Volume: 4 sharesOct 20, 2026
Market cap: $29.18M USDAt the close on Oct 20, 2026 · price × 36.93M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:RCOI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.79	0.00	0.0%	$0.775	$0.79	$0.775	4
Mon, Oct 19	$0.79	0.00	0.0%	$0.775	$0.79	$0.775	16,272
Fri, Oct 16	$0.79	0.00	0.0%	$0.775	$0.79	$0.775	200
Thu, Oct 15	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Wed, Oct 14	$0.79	0.00	0.0%	$0.778	$0.79	$0.778	36,606
Tue, Oct 13	$0.79	0.00	0.0%	$0.778	$0.79	$0.778	12,202
Mon, Oct 12	$0.79	0.00	0.0%	$0.775	$0.79	$0.775	1,937
Fri, Oct 9	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Thu, Oct 8	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Wed, Oct 7	$0.79	0.00	0.0%	$0.775	$0.79	$0.775	20
Tue, Oct 6	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Mon, Oct 5	$0.79	0.00	0.0%	$0.775	$0.79	$0.775	8,030
Fri, Oct 2	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Thu, Oct 1	$0.79	0.00	0.0%	$0.805	$0.805	$0.79	10
Wed, Sep 30	$0.79	+0.003	+0.3%	$0.80	$0.805	$0.79	7,768
Tue, Sep 29	$0.788	0.00	0.0%	$0.788	$0.788	$0.788	0
Mon, Sep 28	$0.788	0.00	0.0%	$0.778	$0.788	$0.778	16,093
Fri, Sep 25	$0.788	0.00	0.0%	$0.788	$0.788	$0.788	0
Thu, Sep 24	$0.788	0.00	0.0%	$0.775	$0.788	$0.775	6
Wed, Sep 23	$0.788	0.00	0.0%	$0.80	$0.80	$0.788	4,978
Tue, Sep 22	$0.788	0.00	0.0%	$0.778	$0.788	$0.778	724
Mon, Sep 21	$0.788	0.00	0.0%	$0.775	$0.80	$0.775	25
Fri, Sep 18	$0.788	+0.005	+0.6%	$0.80	$0.80	$0.788	8
Thu, Sep 17	$0.783	0.00	0.0%	$0.773	$0.783	$0.773	3,981
Wed, Sep 16	$0.783	0.00	0.0%	$0.783	$0.783	$0.783	0
Tue, Sep 15	$0.783	0.00	0.0%	$0.783	$0.783	$0.783	0
Mon, Sep 14	$0.783	0.00	0.0%	$0.77	$0.783	$0.77	4
Fri, Sep 11	$0.783	0.00	0.0%	$0.79	$0.795	$0.78	14,547
Thu, Sep 10	$0.783	+0.002	+0.3%	$0.772	$0.783	$0.772	12,202
Wed, Sep 9	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Tue, Sep 8	$0.78	0.00	0.0%	$0.772	$0.78	$0.772	21,555
Mon, Sep 7	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Fri, Sep 4	$0.78	-0.007	-1.0%	$0.78	$0.78	$0.78	0
Thu, Sep 3	$0.788	+0.02	+2.6%	$0.76	$0.788	$0.76	20,486
Wed, Sep 2	$0.768	+0.005	+0.7%	$0.775	$0.775	$0.768	6,773
Tue, Sep 1	$0.763	+0.002	+0.3%	$0.775	$0.775	$0.763	2,000
Fri, Aug 28	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Aug 27	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Aug 26	$0.76	+0.015	+2.0%	$0.755	$0.765	$0.753	33,505
Tue, Aug 25	$0.745	+0.002	+0.3%	$0.745	$0.745	$0.745	0
Mon, Aug 24	$0.743	-0.002	-0.3%	$0.76	$0.76	$0.743	6
Fri, Aug 21	$0.745	0.00	0.0%	$0.76	$0.76	$0.733	6,169
Thu, Aug 20	$0.745	-0.003	-0.3%	$0.74	$0.75	$0.74	33
Wed, Aug 19	$0.748	+0.005	+0.7%	$0.755	$0.755	$0.748	2,000
Tue, Aug 18	$0.743	0.00	0.0%	$0.755	$0.755	$0.743	18,221
Mon, Aug 17	$0.743	0.00	0.0%	$0.755	$0.755	$0.743	1
Fri, Aug 14	$0.743	0.00	0.0%	$0.755	$0.755	$0.743	3
Thu, Aug 13	$0.743	0.00	0.0%	$0.73	$0.743	$0.73	3
Wed, Aug 12	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Tue, Aug 11	$0.743	0.00	0.0%	$0.736	$0.743	$0.736	12,405
Mon, Aug 10	$0.743	0.00	0.0%	$0.755	$0.755	$0.73	7
Fri, Aug 7	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Thu, Aug 6	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Wed, Aug 5	$0.743	0.00	0.0%	$0.755	$0.755	$0.73	84
Tue, Aug 4	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Mon, Aug 3	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Fri, Jul 31	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Thu, Jul 30	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Wed, Jul 29	$0.743	0.00	0.0%	$0.755	$0.755	$0.743	2
Tue, Jul 28	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Mon, Jul 27	$0.743	0.00	0.0%	$0.73	$0.743	$0.73	96
Fri, Jul 24	$0.743	0.00	0.0%	$0.731	$0.743	$0.731	20,338
Thu, Jul 23	$0.743	0.00	0.0%	$0.743	$0.743	$0.743	0
Wed, Jul 22	$0.743	0.00	0.0%	$0.75	$0.755	$0.743	98
Tue, Jul 21	$0.743	0.00	0.0%	$0.755	$0.755	$0.743	4,849
Mon, Jul 20	$0.743	0.00	0.0%	$0.743	$0.743	$0.731	70,337

Ticker: LSE:RCOI
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 16, 2026
Investment and Quarterly Update

Latest news

Investment and Quarterly Update

Oct 16, 2026

Closed $0.79 (0.0%) on Oct 16, 2026

All Riverstone Credit Opportunities Income PLC news

Riverstone Credit Opportunities Income PLC on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026