Stock listing

LSE:RBW Rainbow Rare Earths Ltd. Share Price

Home listing (LSE) of Rainbow Rare Earths Ltd.

Follow Rainbow Rare Earths Ltd. into a list and get an email when it puts out news.

Share price · LSE:RBW

20.20p GBX (pence) -1.05 (-4.9%)

Close on Oct 21, 2026

Past year -1.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
19.25p – 22.00p GBX (pence)Oct 21, 2026
Volume
1.49M sharesOct 21, 2026
Market cap
£141.9M GBPAt the close on Oct 21, 2026 · price × 702.4M shares outstanding
52-week range
15.50p – 30.00p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Rainbow Rare Earths Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RBW · Home20.20p GBX (pence)-1.05 (-4.9%)1,486,36721.25p22.00p19.25p21.25pClose on Oct 21, 2026
Frankfurt:RR1€0.23 EUR-0.004 (-1.7%)—€0.23€0.23€0.23€0.234Close on Oct 21, 2026
OTC:RBWRF$0.267 USD-0.029 (-10.0%)5,000$0.283$0.283$0.267$0.296Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:RBW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
20.20p-1.05-4.9%21.25p22.00p19.25p1,486,367
21.25p-0.85-3.8%21.25p22.00p20.50p284,482
22.10p+1.60+7.8%21.25p22.10p20.50p311,300
20.50p0.000.0%21.25p22.00p20.50p416,807
20.50p-0.75-3.5%21.25p22.00p20.50p962,537
21.25p0.000.0%21.25p22.00p20.50p639,790
21.25p0.000.0%21.25p21.78p20.50p540,562
21.25p-0.25-1.2%21.25p22.00p20.50p102,533
21.50p0.000.0%21.50p22.40p20.50p130,308
21.50p-0.50-2.3%21.75p22.50p21.00p492,381
22.00p+0.20+0.9%21.75p22.50p21.00p697,570
21.80p-1.20-5.2%23.50p24.00p21.50p1,591,007
23.00p-1.30-5.3%23.50p24.20p23.00p1,621,090
24.30p+0.70+3.0%23.50p24.50p23.00p755,528
23.60p+0.10+0.4%23.50p24.00p23.00p395,190
23.50p0.000.0%23.75p24.00p23.33p81,636
23.50p-0.25-1.1%23.75p24.49p23.00p198,475
23.75p-0.25-1.0%24.00p24.50p23.00p154,704
24.00p+1.00+4.3%23.00p25.00p22.50p4,488,518
23.00p-1.30-5.3%23.50p23.50p22.00p1,651,547
24.30p+0.60+2.5%24.25p25.00p23.00p2,254,337
23.70p+0.50+2.2%23.25p25.00p23.00p4,884,043
23.20p-0.30-1.3%23.25p23.50p22.50p611,070
23.50p+0.50+2.2%23.00p23.50p22.50p357,486
23.00p+0.50+2.2%22.50p23.50p22.00p324,387
22.50p-0.40-1.7%22.75p23.00p22.15p225,009
22.90p-0.10-0.4%23.25p23.40p22.50p525,621
23.00p-0.50-2.1%23.50p24.00p23.00p344,675
23.50p-0.50-2.1%24.00p24.10p23.00p260,898
24.00p0.000.0%24.00p24.50p23.50p241,385
24.00p+0.50+2.1%24.00p24.50p23.50p1,058,961
23.50p-0.50-2.1%24.00p24.50p23.50p386,318
24.00p0.000.0%24.00p24.50p23.50p230,792
24.00p0.000.0%24.00p24.50p23.65p253,549
24.00p-0.50-2.0%24.75p25.50p23.50p421,909
24.50p+0.50+2.1%24.75p25.50p24.00p1,119,209
24.00p-0.75-3.0%24.75p26.00p23.70p852,513
24.75p+0.95+4.0%24.00p25.50p23.55p3,576,270
23.80p-0.70-2.9%24.25p24.50p23.50p147,410
24.50p-0.60-2.4%25.00p25.50p24.00p315,178
25.10p+0.10+0.4%24.50p25.50p24.40p414,105
25.00p+0.30+1.2%24.00p25.00p23.50p356,666
24.70p+0.70+2.9%24.00p24.70p23.60p532,137
24.00p0.000.0%24.00p24.50p23.50p245,295
24.00p+0.10+0.4%24.00p24.50p23.50p328,069
23.90p-0.60-2.4%24.00p24.50p23.50p209,179
24.50p+1.00+4.3%23.75p24.50p23.35p372,107
23.50p-0.80-3.3%24.25p25.00p23.50p481,083
24.30p+1.30+5.7%22.75p25.00p22.00p670,213
23.00p+1.20+5.5%22.00p23.50p21.00p447,420
21.80p-0.20-0.9%22.00p23.00p21.00p204,607
22.00p0.000.0%21.50p22.50p21.00p789,951
22.00p-0.10-0.5%22.00p22.18p21.00p648,577
22.10p-0.30-1.3%21.50p22.50p21.00p969,411
22.40p+0.90+4.2%22.00p22.48p21.00p476,846
21.50p-0.50-2.3%21.50p22.00p21.00p224,758
22.00p+0.90+4.3%22.25p23.00p21.00p158,435
21.10p-0.50-2.3%21.50p23.00p21.00p573,694
21.60p-0.40-1.8%21.50p22.00p21.00p1,146,127
22.00p0.000.0%22.00p23.00p20.50p447,526
22.00p+0.50+2.3%21.50p23.00p21.00p46,471
21.50p0.000.0%21.50p22.00p21.00p50,566
21.50p-0.50-2.3%21.75p22.50p21.30p294,084
22.00p+0.50+2.3%21.50p22.50p21.00p177,973
21.50p-0.50-2.3%22.25p23.00p21.00p303,790
22.00p+0.80+3.8%22.25p23.00p21.55p11,436
Ticker
LSE:RBW
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Rainbow Rare Earths (LSE:RBW) — Phalaborwa Project, MoU Neo Performance Materials, PFS and DFS progress, US listing evaluation

    Mon, Oct 05, 2026 · 7:00 AM ET

    Watch Transcript

  • Rainbow Rare Earths (LSE:RBW) Q2 2026 Earnings Call

    Wed, Apr 08, 2026 · 5:00 AM ET

    Watch Transcript

  • Rainbow Rare Earths (LSE:RBW) — Preliminary Results

    Wed, Oct 29, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Preliminary Results for Year ended 30 June 2026

Oct 21, 2026

Closed 20.20p (-4.9%) on Oct 21, 2026

Board Changes

Oct 8, 2026

Closed 21.50p (-2.3%) on Oct 8, 2026

Board Change

Oct 1, 2026

Closed 23.60p (+0.4%) on Oct 1, 2026

Investor Presentation on Investor Meet Company

Sep 30, 2026

Closed 23.50p (0.0%) on Sep 30, 2026

MoU with Neo Performance Materials

Sep 24, 2026

Closed 23.00p (-5.3%) on Sep 24, 2026

Rainbow and Mosaic Commence Uberaba PFS

Sep 7, 2026

Closed 24.00p (0.0%) on Sep 7, 2026

Exercise of Options & Warrants & Issue of Shares

Aug 7, 2026

Closed 22.00p (-0.5%) on Aug 7, 2026

Board and Senior Management Appointments

Aug 5, 2026

Closed 22.40p (+4.2%) on Aug 5, 2026

Financial Advisor & Corporate Broker Appointment

Jul 30, 2026

Closed 21.60p (-1.8%) on Jul 30, 2026

Update on the Phalaborwa Rare Earths Project DFS

Jul 1, 2026

Closed 21.25p (-1.2%) on Jul 1, 2026

All Rainbow Rare Earths Ltd. news

Decks

Rainbow Rare Earths Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
22 in the last 12 months · 186 in all · newest Oct 21, 2026 · oldest 2017
Calls
11 calls with a replay · 11 with a transcript · latest Oct 5, 2026
Decks
34 decks · latest Apr 8, 2026

Where Rainbow Rare Earths Ltd. is listed

ListingExchangeCountryCurrency
LSE:RBW · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:RR1FrankfurtGermanyEUR
OTC:RBWRFOTCUnited StatesUSD
Lang & Schwarz:A2DLC1Lang & SchwarzGermanyEUR
LS Exchange:A2DLC1LS ExchangeGermanyEUR
Aquis:RBWLAquisUnited KingdomGBX
Stuttgart:RR1StuttgartGermanyEUR
Dusseldorf:RR1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Rainbow Rare Earths Ltd.