Stock listing
LSE:QRUD Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD Share Price
UK listing (LSE) of Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD · home listing Xetra:QRUD
Follow Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:QRUD
$10.95 USD +0.09 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QRUD · Data provided by Twelve Data
- Day range
- $10.91 – $10.95 USDOct 21, 2026
- Volume
- 2,000 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QRUD · Home | $10.95 USD | +0.088 (+0.8%) | 2,000 | $10.91 | $10.95 | $10.91 | $10.86 | Close on Oct 21, 2026 |
| Xetra:QRUW | €9.761 EUR | +0.054 (+0.6%) | 3,499 | €9.725 | €9.761 | €9.725 | €9.707 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:QRUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.95 | +0.088 | +0.8% | $10.91 | $10.95 | $10.91 | 2,000 | |
| $10.86 | -0.022 | -0.2% | $10.84 | $10.86 | $10.80 | 2,000 | |
| $10.89 | -0.018 | -0.2% | $10.90 | $10.90 | $10.88 | 500 | |
| $10.90 | -0.018 | -0.2% | $10.96 | $10.96 | $10.90 | 500 | |
| $10.92 | +0.008 | +0.1% | $10.86 | $10.92 | $10.86 | 14,777 | |
| $10.91 | -0.062 | -0.6% | $11.03 | $11.03 | $10.91 | 955 | |
| $10.98 | -0.086 | -0.8% | $11.03 | $11.03 | $10.98 | 3,000 | |
| $11.06 | +0.004 | 0.0% | $11.09 | $11.10 | $11.06 | 3,000 | |
| $11.06 | +0.038 | +0.3% | $11.08 | $11.08 | $11.06 | 500 | |
| $11.02 | -0.02 | -0.2% | $11.01 | $11.02 | $10.98 | 2,500 | |
| $11.04 | -0.098 | -0.9% | $11.10 | $11.10 | $11.04 | 2,000 | |
| $11.14 | +0.088 | +0.8% | $11.09 | $11.14 | $11.09 | 4,500 | |
| $11.05 | +0.03 | +0.3% | $11.01 | $11.05 | $11.00 | 6,709 | |
| $11.02 | +0.148 | +1.4% | $10.99 | $11.02 | $10.99 | 6,709 | |
| $10.87 | -0.096 | -0.9% | $10.94 | $10.94 | $10.86 | 13,455 | |
| $10.97 | +0.076 | +0.7% | $10.94 | $10.97 | $10.92 | 1,000 | |
| $10.89 | +0.004 | 0.0% | $10.92 | $10.94 | $10.89 | 1,500 | |
| $10.89 | -0.062 | -0.6% | $10.91 | $10.92 | $10.89 | 7,956 | |
| $10.95 | +0.046 | +0.4% | $10.97 | $11.00 | $10.95 | 2,500 | |
| $10.90 | -0.07 | -0.6% | $10.89 | $10.93 | $10.87 | 2,000 | |
| $10.97 | -0.008 | -0.1% | $11.01 | $11.01 | $10.95 | 500 | |
| $10.98 | +0.046 | +0.4% | $10.99 | $11.01 | $10.97 | 6,457 | |
| $10.94 | +0.146 | +1.4% | $10.88 | $10.94 | $10.88 | 2,962 | |
| $10.79 | -0.028 | -0.3% | $10.85 | $10.85 | $10.79 | 2,962 | |
| $10.82 | +0.016 | +0.1% | $10.78 | $10.82 | $10.78 | 18,902 | |
| $10.80 | +0.04 | +0.4% | $10.81 | $10.81 | $10.80 | 18,902 | |
| $10.76 | -0.028 | -0.3% | $10.77 | $10.80 | $10.74 | 18,902 | |
| $10.79 | -0.076 | -0.7% | $10.78 | $10.79 | $10.75 | 10,960 | |
| $10.87 | +0.048 | +0.4% | $10.82 | $10.87 | $10.82 | 12,355 | |
| $10.82 | -0.068 | -0.6% | $10.89 | $10.91 | $10.81 | 17,806 | |
| $10.89 | -0.052 | -0.5% | $10.91 | $10.91 | $10.89 | 500 | |
| $10.94 | -0.066 | -0.6% | $11.00 | $11.00 | $10.94 | 500 | |
| $11.00 | -0.002 | 0.0% | $11.03 | $11.03 | $11.00 | 11,000 | |
| $11.01 | +0.024 | +0.2% | $11.00 | $11.01 | $11.00 | 1,500 | |
| $10.98 | +0.086 | +0.8% | $10.89 | $10.98 | $10.89 | 1,500 | |
| $10.90 | +0.03 | +0.3% | $10.81 | $10.90 | $10.79 | 8,000 | |
| $10.87 | -0.014 | -0.1% | $10.92 | $10.92 | $10.84 | 2,500 | |
| $10.88 | -0.116 | -1.1% | $10.91 | $10.92 | $10.87 | 17,652 | |
| $11.00 | +0.004 | 0.0% | $11.00 | $11.00 | $10.99 | 4,500 | |
| $10.99 | +0.064 | +0.6% | $11.01 | $11.04 | $10.99 | 1,500 | |
| $10.93 | +0.022 | +0.2% | $10.91 | $10.93 | $10.91 | 1,000 | |
| $10.91 | +0.042 | +0.4% | $10.93 | $10.94 | $10.91 | 1,000 | |
| $10.86 | -0.076 | -0.7% | $10.91 | $10.91 | $10.86 | 1,000 | |
| $10.94 | +0.022 | +0.2% | $10.90 | $10.94 | $10.90 | 500 | |
| $10.92 | -0.048 | -0.4% | $10.95 | $10.95 | $10.92 | 500 | |
| $10.97 | +0.03 | +0.3% | $10.92 | $11.00 | $10.91 | 6,500 | |
| $10.94 | -0.148 | -1.3% | $11.00 | $11.00 | $10.94 | 500 | |
| $11.08 | +0.014 | +0.1% | $11.10 | $11.10 | $11.08 | 2,000 | |
| $11.07 | +0.018 | +0.2% | $11.08 | $11.10 | $11.07 | 2,002 | |
| $11.05 | +0.058 | +0.5% | $11.01 | $11.05 | $11.00 | 2,002 | |
| $10.99 | +0.058 | +0.5% | $10.95 | $11.00 | $10.95 | 500 | |
| $10.94 | +0.006 | +0.1% | $10.92 | $10.96 | $10.92 | 1,000 | |
| $10.93 | +0.006 | +0.1% | $10.95 | $10.96 | $10.93 | 3,500 | |
| $10.92 | +0.06 | +0.6% | $10.87 | $10.92 | $10.87 | 7,302 | |
| $10.86 | -0.04 | -0.4% | $10.89 | $10.90 | $10.85 | 7,302 | |
| $10.90 | +0.094 | +0.9% | $10.96 | $10.97 | $10.90 | 7,004 | |
| $10.81 | +0.176 | +1.7% | $10.72 | $10.81 | $10.72 | 8,068 | |
| $10.63 | +0.14 | +1.3% | $10.61 | $10.63 | $10.58 | 2,004 | |
| $10.49 | +0.006 | +0.1% | $10.61 | $10.63 | $10.49 | 3,506 | |
| $10.49 | -0.058 | -0.5% | $10.45 | $10.52 | $10.45 | 7,812 | |
| $10.55 | -0.078 | -0.7% | $10.61 | $10.64 | $10.55 | 16,748 | |
| $10.62 | +0.064 | +0.6% | $10.55 | $10.62 | $10.55 | 16,748 | |
| $10.56 | -0.13 | -1.2% | $10.74 | $10.74 | $10.56 | 1,000 | |
| $10.69 | +0.082 | +0.8% | $10.61 | $10.69 | $10.61 | 8,618 | |
| $10.61 | -0.112 | -1.0% | $10.69 | $10.70 | $10.61 | 3,386 | |
| $10.72 | +0.028 | +0.3% | $10.66 | $10.72 | $10.66 | 500 | |
| $10.69 | +0.06 | +0.6% | $10.65 | $10.69 | $10.65 | 500 |
- Ticker
- LSE:QRUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QRUD · Home listing | Xetra | Germany | USD |
| LSE:QRDU | LSE | United Kingdom | GBP |
| LSE:QRUD · This page | LSE | United Kingdom | USD |
| Xetra:QRUW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD.