Stock listing
LSE:QRMD CT QR Series Emerging Markets Equity Active UCITS ETF USD Share Price
UK listing (LSE) of CT QR Series Emerging Markets Equity Active UCITS ETF USD · home listing LSE:QRDM
Follow CT QR Series Emerging Markets Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:QRDM
£7.04 GBP +0.06 (+0.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QRDM · Data provided by Twelve Data
- Day range
- £7.04 – £7.04 GBPOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QRDM · Home | £7.039 GBP | +0.063 (+0.9%) | — | £7.039 | £7.039 | £7.039 | £6.976 | Close on Oct 19, 2026 |
| Xetra:QRMD | $9.377 USD | +0.063 (+0.7%) | — | $9.383 | $9.383 | $9.375 | $9.314 | Close on Oct 19, 2026 |
| Xetra:QRMW | €8.361 EUR | +0.078 (+0.9%) | 856 | €8.36 | €8.361 | €8.355 | €8.283 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 24, 2026 – Oct 19, 2026 · LSE:QRDM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.039 | +0.063 | +0.9% | £7.039 | £7.039 | £7.039 | 0 | |
| £6.976 | -0.092 | -1.3% | £6.976 | £6.976 | £6.976 | 0 | |
| £7.068 | -0.166 | -2.3% | £7.068 | £7.068 | £7.068 | 0 | |
| £7.234 | -0.036 | -0.5% | £7.234 | £7.234 | £7.234 | 0 | |
| £7.27 | -0.10 | -1.4% | £7.27 | £7.27 | £7.27 | 0 | |
| £7.37 | -0.072 | -1.0% | £7.418 | £7.418 | £7.366 | 17,823 | |
| £7.442 | +0.037 | +0.5% | £7.442 | £7.442 | £7.442 | 0 | |
| £7.406 | -0.127 | -1.7% | £7.406 | £7.406 | £7.406 | 0 | |
| £7.533 | -0.099 | -1.3% | £7.533 | £7.533 | £7.533 | 0 | |
| £7.631 | -0.079 | -1.0% | £7.631 | £7.631 | £7.631 | 0 | |
| £7.711 | +0.13 | +1.7% | £7.72 | £7.72 | £7.711 | 1,992 | |
| £7.581 | +0.095 | +1.3% | £7.581 | £7.581 | £7.581 | 0 | |
| £7.486 | +0.005 | +0.1% | £7.515 | £7.515 | £7.486 | 3,293 | |
| £7.481 | -0.077 | -1.0% | £7.481 | £7.481 | £7.481 | 0 | |
| £7.558 | +0.046 | +0.6% | £7.558 | £7.558 | £7.558 | 0 | |
| £7.512 | -0.114 | -1.5% | £7.512 | £7.512 | £7.512 | 0 | |
| £7.625 | +0.049 | +0.6% | £7.625 | £7.625 | £7.625 | 0 | |
| £7.576 | — | — | £7.576 | £7.576 | £7.576 | 0 |
- Ticker
- LSE:QRMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
CT QR Series Emerging Markets Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CT QR Series Emerging Markets Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QRDM · Home listing | LSE | United Kingdom | GBP |
| LSE:QRMD · This page | LSE | United Kingdom | USD |
| Xetra:QRMD | Xetra | Germany | USD |
| Xetra:QRMW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CT QR Series Emerging Markets Equity Active UCITS ETF USD.