Stock listing
LSE:QRGE Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD Share Price
UK listing (LSE) of Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD · home listing LSE:QREG
Follow Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD into a list and get an email when it puts out news.
Home listing price · LSE:QREG
£8.74 GBP +0.04 (+0.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QREG · Data provided by Twelve Data
- Day range
- £8.74 – £8.74 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QREG · Home | £8.738 GBP | +0.04 (+0.5%) | — | £8.738 | £8.738 | £8.738 | £8.698 | Close on Oct 21, 2026 |
| Xetra:QRGE | €10.33 EUR | -0.096 (-0.9%) | 960 | €10.35 | €10.37 | €10.33 | €10.43 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:QREG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.738 | +0.04 | +0.5% | £8.738 | £8.738 | £8.738 | 0 | |
| £8.698 | -0.046 | -0.5% | £8.698 | £8.698 | £8.698 | 0 | |
| £8.744 | -0.007 | -0.1% | £8.744 | £8.744 | £8.744 | 0 | |
| £8.751 | -0.041 | -0.5% | £8.751 | £8.751 | £8.751 | 0 | |
| £8.792 | -0.054 | -0.6% | £8.792 | £8.792 | £8.792 | 0 | |
| £8.846 | +0.029 | +0.3% | £8.846 | £8.846 | £8.846 | 0 | |
| £8.817 | -0.052 | -0.6% | £8.817 | £8.817 | £8.817 | 0 | |
| £8.869 | +0.002 | 0.0% | £8.869 | £8.869 | £8.869 | 0 | |
| £8.866 | +0.014 | +0.2% | £8.866 | £8.866 | £8.866 | 0 | |
| £8.852 | -0.025 | -0.3% | £8.852 | £8.852 | £8.852 | 0 | |
| £8.877 | -0.063 | -0.7% | £8.877 | £8.877 | £8.877 | 0 | |
| £8.941 | +0.03 | +0.3% | £8.941 | £8.941 | £8.941 | 0 | |
| £8.91 | +0.031 | +0.4% | £8.91 | £8.91 | £8.91 | 0 | |
| £8.879 | +0.085 | +1.0% | £8.879 | £8.879 | £8.879 | 0 | |
| £8.794 | -0.042 | -0.5% | £8.794 | £8.794 | £8.794 | 0 | |
| £8.836 | -0.006 | -0.1% | £8.836 | £8.836 | £8.836 | 0 | |
| £8.843 | +0.004 | 0.0% | £8.843 | £8.843 | £8.843 | 0 | |
| £8.839 | -0.029 | -0.3% | £8.839 | £8.839 | £8.839 | 0 | |
| £8.867 | +0.043 | +0.5% | £8.867 | £8.867 | £8.867 | 0 | |
| £8.825 | -0.052 | -0.6% | £8.825 | £8.825 | £8.825 | 0 | |
| £8.877 | +0.005 | +0.1% | £8.877 | £8.877 | £8.877 | 0 | |
| £8.872 | +0.018 | +0.2% | £8.872 | £8.872 | £8.872 | 0 | |
| £8.854 | +0.105 | +1.2% | £8.854 | £8.854 | £8.854 | 0 | |
| £8.749 | -0.067 | -0.8% | £8.749 | £8.749 | £8.749 | 0 | |
| £8.817 | +0.063 | +0.7% | £8.817 | £8.817 | £8.817 | 0 | |
| £8.754 | +0.078 | +0.9% | £8.754 | £8.754 | £8.754 | 0 | |
| £8.676 | -0.026 | -0.3% | £8.676 | £8.676 | £8.676 | 0 | |
| £8.702 | -0.088 | -1.0% | £8.702 | £8.702 | £8.702 | 0 | |
| £8.789 | +0.081 | +0.9% | £8.755 | £8.789 | £8.755 | 7,073 | |
| £8.708 | -0.038 | -0.4% | £8.714 | £8.719 | £8.708 | 1,618 | |
| £8.746 | -0.08 | -0.9% | £8.746 | £8.746 | £8.746 | 0 | |
| £8.827 | -0.046 | -0.5% | £8.827 | £8.827 | £8.827 | 0 | |
| £8.873 | -0.005 | -0.1% | £8.873 | £8.873 | £8.873 | 0 | |
| £8.878 | +0.007 | +0.1% | £8.882 | £8.882 | £8.878 | 5,700 | |
| £8.871 | +0.064 | +0.7% | £8.871 | £8.871 | £8.871 | 0 | |
| £8.807 | +0.051 | +0.6% | £8.807 | £8.807 | £8.807 | 0 | |
| £8.756 | -0.075 | -0.9% | £8.736 | £8.756 | £8.736 | 3,776 | |
| £8.831 | +0.03 | +0.3% | £8.831 | £8.831 | £8.831 | 0 | |
| £8.801 | +0.042 | +0.5% | £8.801 | £8.801 | £8.801 | 0 | |
| £8.76 | +0.023 | +0.3% | £8.745 | £8.76 | £8.745 | 2,157 | |
| £8.736 | +0.051 | +0.6% | £8.736 | £8.736 | £8.736 | 0 | |
| £8.686 | -0.063 | -0.7% | £8.717 | £8.717 | £8.686 | 293 | |
| £8.749 | +0.022 | +0.3% | £8.752 | £8.752 | £8.749 | 200 | |
| £8.727 | -0.042 | -0.5% | £8.727 | £8.727 | £8.727 | 0 | |
| £8.769 | +0.005 | +0.1% | £8.769 | £8.769 | £8.769 | 0 | |
| £8.764 | -0.099 | -1.1% | £8.796 | £8.797 | £8.764 | 1,190 | |
| £8.863 | +0.016 | +0.2% | £8.863 | £8.863 | £8.863 | 0 | |
| £8.847 | -0.007 | -0.1% | £8.847 | £8.847 | £8.847 | 0 | |
| £8.854 | +0.011 | +0.1% | £8.854 | £8.854 | £8.854 | 0 | |
| £8.843 | +0.051 | +0.6% | £8.843 | £8.843 | £8.843 | 0 | |
| £8.792 | +0.031 | +0.4% | £8.792 | £8.792 | £8.792 | 0 | |
| £8.761 | -0.05 | -0.6% | £8.761 | £8.761 | £8.761 | 0 | |
| £8.811 | +0.045 | +0.5% | £8.811 | £8.811 | £8.811 | 0 | |
| £8.766 | +0.003 | 0.0% | £8.766 | £8.766 | £8.766 | 0 | |
| £8.762 | +0.059 | +0.7% | £8.762 | £8.762 | £8.762 | 0 | |
| £8.704 | +0.103 | +1.2% | £8.704 | £8.704 | £8.704 | 0 | |
| £8.601 | +0.075 | +0.9% | £8.601 | £8.601 | £8.601 | 0 | |
| £8.526 | -0.021 | -0.2% | £8.649 | £8.664 | £8.526 | 59,282 | |
| £8.546 | -0.068 | -0.8% | £8.554 | £8.577 | £8.546 | 1,234 | |
| £8.614 | -0.076 | -0.9% | £8.614 | £8.614 | £8.614 | 0 | |
| £8.69 | +0.054 | +0.6% | £8.69 | £8.69 | £8.69 | 0 | |
| £8.636 | -0.05 | -0.6% | £8.636 | £8.636 | £8.636 | 0 | |
| £8.686 | +0.065 | +0.8% | £8.686 | £8.686 | £8.686 | 0 | |
| £8.621 | -0.063 | -0.7% | £8.621 | £8.621 | £8.621 | 0 | |
| £8.684 | +0.051 | +0.6% | £8.684 | £8.684 | £8.684 | 0 | |
| £8.633 | +0.093 | +1.1% | £8.633 | £8.633 | £8.633 | 0 |
- Ticker
- LSE:QRGE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QREG · Home listing | LSE | United Kingdom | GBP |
| LSE:QRGE · This page | LSE | United Kingdom | USD |
| Xetra:QRGE | Xetra | Germany | EUR |
| Xetra:QRGU | Xetra | Germany | USD |
| SIX Swiss:QRGE.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD.