Stock listing
LSE:QRGD Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD Share Price
UK listing (LSE) of Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD · home listing Xetra:QRGD
Follow Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD into a list and get an email when it puts out news.
Home listing price · XETR:QRGD
$11.19 USD -0.13 (-1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QRGD · Data provided by Twelve Data
- Day range
- $11.19 – $11.24 USDOct 22, 2026
- Volume
- 2,695 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QRGD · Home | $11.19 USD | -0.13 (-1.2%) | 2,695 | $11.24 | $11.24 | $11.19 | $11.32 | Close on Oct 22, 2026 |
| Xetra:QRGW | €9.993 EUR | -0.097 (-1.0%) | 1 | €9.998 | €10.02 | €9.993 | €10.09 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:QRGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | -0.13 | -1.2% | $11.24 | $11.24 | $11.19 | 2,695 | |
| $11.32 | +0.08 | +0.7% | $11.32 | $11.32 | $11.32 | 2,695 | |
| $11.24 | +0.026 | +0.2% | $11.24 | $11.24 | $11.24 | 2,695 | |
| $11.22 | -0.028 | -0.2% | $11.22 | $11.22 | $11.22 | 2,695 | |
| $11.25 | +0.008 | +0.1% | $11.25 | $11.25 | $11.25 | 2,695 | |
| $11.24 | -0.014 | -0.1% | $11.24 | $11.24 | $11.24 | 2,695 | |
| $11.25 | -0.059 | -0.5% | $11.25 | $11.25 | $11.25 | 2,695 | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | 2,695 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 2,695 | |
| $11.35 | +0.013 | +0.1% | $11.35 | $11.35 | $11.35 | 2,695 | |
| $11.34 | -0.021 | -0.2% | $11.34 | $11.34 | $11.34 | 2,695 | |
| $11.36 | -0.09 | -0.8% | $11.36 | $11.36 | $11.36 | 2,695 | |
| $11.45 | +0.033 | +0.3% | $11.45 | $11.45 | $11.45 | 2,695 | |
| $11.42 | +0.056 | +0.5% | $11.42 | $11.42 | $11.42 | 2,695 | |
| $11.36 | +0.069 | +0.6% | $11.36 | $11.36 | $11.36 | 2,695 | |
| $11.29 | +0.023 | +0.2% | $11.29 | $11.29 | $11.29 | 2,695 | |
| $11.27 | -0.027 | -0.2% | $11.27 | $11.27 | $11.27 | 2,695 | |
| $11.29 | -0.04 | -0.4% | $11.29 | $11.29 | $11.29 | 2,695 | |
| $11.34 | -0.056 | -0.5% | $11.34 | $11.34 | $11.34 | 2,695 | |
| $11.39 | +0.074 | +0.7% | $11.39 | $11.39 | $11.39 | 203 | |
| $11.32 | -0.05 | -0.4% | $11.32 | $11.32 | $11.32 | 203 | |
| $11.37 | -0.068 | -0.6% | $11.37 | $11.37 | $11.37 | 437 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 2,407 | |
| $11.45 | +0.11 | +1.0% | $11.45 | $11.45 | $11.45 | 2,407 | |
| $11.34 | -0.017 | -0.2% | $11.34 | $11.34 | $11.34 | 2,407 | |
| $11.36 | +0.069 | +0.6% | $11.36 | $11.36 | $11.36 | 2,407 | |
| $11.29 | -0.024 | -0.2% | $11.29 | $11.29 | $11.29 | 2,407 | |
| $11.32 | -0.028 | -0.2% | $11.32 | $11.32 | $11.32 | 2,407 | |
| $11.34 | -0.108 | -0.9% | $11.34 | $11.34 | $11.34 | 2,407 | |
| $11.45 | +0.059 | +0.5% | $11.45 | $11.45 | $11.45 | 2,407 | |
| $11.39 | -0.066 | -0.6% | $11.39 | $11.39 | $11.39 | 2,407 | |
| $11.46 | -0.102 | -0.9% | $11.46 | $11.46 | $11.46 | 7,415 | |
| $11.56 | -0.058 | -0.5% | $11.59 | $11.59 | $11.56 | 7,415 | |
| $11.62 | +0.038 | +0.3% | $11.62 | $11.62 | $11.61 | 7,415 | |
| $11.58 | -0.009 | -0.1% | $11.58 | $11.58 | $11.58 | 7,415 | |
| $11.59 | +0.12 | +1.0% | $11.59 | $11.59 | $11.59 | 7,415 | |
| $11.47 | +0.03 | +0.3% | $11.47 | $11.47 | $11.47 | 7,415 | |
| $11.44 | -0.053 | -0.5% | $11.44 | $11.44 | $11.44 | 7,415 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 7,415 | |
| $11.49 | -0.073 | -0.6% | $11.49 | $11.49 | $11.49 | 7,415 | |
| $11.57 | +0.064 | +0.6% | $11.57 | $11.57 | $11.57 | 72 | |
| $11.50 | -0.01 | -0.1% | $11.50 | $11.50 | $11.50 | 72 | |
| $11.51 | +0.036 | +0.3% | $11.51 | $11.51 | $11.51 | 2,022 | |
| $11.48 | -0.041 | -0.4% | $11.48 | $11.48 | $11.48 | 2,022 | |
| $11.52 | +0.065 | +0.6% | $11.52 | $11.52 | $11.52 | 2,022 | |
| $11.45 | -0.013 | -0.1% | $11.45 | $11.45 | $11.45 | 2,022 | |
| $11.47 | -0.018 | -0.2% | $11.47 | $11.47 | $11.47 | 2,022 | |
| $11.48 | -0.072 | -0.6% | $11.48 | $11.48 | $11.48 | 2,022 | |
| $11.56 | -0.023 | -0.2% | $11.56 | $11.56 | $11.56 | 2,022 | |
| $11.58 | +0.007 | +0.1% | $11.58 | $11.58 | $11.58 | 2,022 | |
| $11.57 | +0.043 | +0.4% | $11.57 | $11.57 | $11.57 | 2,022 | |
| $11.53 | +0.08 | +0.7% | $11.53 | $11.53 | $11.53 | 2,022 | |
| $11.45 | +0.013 | +0.1% | $11.45 | $11.45 | $11.45 | 2,022 | |
| $11.44 | -0.046 | -0.4% | $11.44 | $11.44 | $11.44 | 2,022 | |
| $11.48 | +0.104 | +0.9% | $11.41 | $11.48 | $11.41 | 2,022 | |
| $11.38 | -0.03 | -0.3% | $11.41 | $11.41 | $11.38 | 2,022 | |
| $11.41 | +0.15 | +1.3% | $11.44 | $11.44 | $11.41 | 2,022 | |
| $11.26 | +0.104 | +0.9% | $11.22 | $11.26 | $11.22 | 7,692 | |
| $11.15 | +0.058 | +0.5% | $11.17 | $11.17 | $11.14 | 920 | |
| $11.10 | +0.006 | +0.1% | $11.18 | $11.19 | $11.10 | 920 | |
| $11.09 | +0.042 | +0.4% | $11.02 | $11.09 | $11.02 | 920 | |
| $11.05 | -0.112 | -1.0% | $11.14 | $11.14 | $11.05 | 920 | |
| $11.16 | +0.074 | +0.7% | $11.08 | $11.16 | $11.07 | 920 | |
| $11.09 | -0.098 | -0.9% | $11.26 | $11.26 | $11.09 | 920 | |
| $11.18 | +0.09 | +0.8% | $11.10 | $11.18 | $11.10 | 920 | |
| $11.09 | -0.124 | -1.1% | $11.19 | $11.19 | $11.09 | 920 | |
| $11.22 | +0.06 | +0.5% | $11.12 | $11.22 | $11.12 | 920 |
- Ticker
- LSE:QRGD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QRGD · Home listing | Xetra | Germany | USD |
| LSE:QRDG | LSE | United Kingdom | GBP |
| LSE:QRGD · This page | LSE | United Kingdom | USD |
| Xetra:QRGW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD.