Stock listing

LSE:QREU Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR Share Price

Home listing (LSE) of Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR

Follow Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR into a list and get an email when it puts out news.

Share price · LSE:QREU

€11.77 EUR -0.15 (-1.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Since Jan 16, 2026 +6.4% · daily closes, Jan 16, 2026 – Oct 22, 2026, adjusted for splits

Day range: €11.77 – €11.83 EUROct 22, 2026
Volume: 373 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QREU · Home	€11.77 EUR	-0.149 (-1.2%)	373	€11.83	€11.83	€11.77	€11.92	Close on Oct 22, 2026
Xetra:QREU	€11.76 EUR	-0.004 (0.0%)	311	€11.80	€11.80	€11.73	€11.77	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:QREU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€11.77	-0.149	-1.2%	€11.83	€11.83	€11.77	373
Wed, Oct 21	€11.92	+0.097	+0.8%	€11.92	€11.92	€11.92	0
Tue, Oct 20	€11.82	-0.008	-0.1%	€11.82	€11.82	€11.82	0
Mon, Oct 19	€11.83	-0.09	-0.8%	€11.83	€11.83	€11.83	0
Fri, Oct 16	€11.92	+0.077	+0.7%	€11.92	€11.92	€11.92	0
Thu, Oct 15	€11.85	+0.003	0.0%	€11.85	€11.85	€11.85	0
Wed, Oct 14	€11.84	+0.096	+0.8%	€11.84	€11.84	€11.84	0
Tue, Oct 13	€11.75	-0.012	-0.1%	€11.75	€11.75	€11.75	0
Mon, Oct 12	€11.76	+0.062	+0.5%	€11.76	€11.76	€11.76	0
Fri, Oct 9	€11.70	+0.096	+0.8%	€11.70	€11.70	€11.70	0
Thu, Oct 8	€11.60	-0.083	-0.7%	€11.60	€11.60	€11.60	0
Wed, Oct 7	€11.68	-0.106	-0.9%	€11.68	€11.68	€11.68	0
Tue, Oct 6	€11.79	+0.062	+0.5%	€11.79	€11.79	€11.79	0
Mon, Oct 5	€11.73	+0.069	+0.6%	€11.73	€11.73	€11.73	0
Fri, Oct 2	€11.66	+0.052	+0.4%	€11.66	€11.66	€11.66	0
Thu, Oct 1	€11.61	-0.136	-1.2%	€11.61	€11.61	€11.61	0
Wed, Sep 30	€11.74	-0.062	-0.5%	€11.74	€11.74	€11.74	0
Tue, Sep 29	€11.80	-0.046	-0.4%	€11.80	€11.80	€11.80	0
Mon, Sep 28	€11.85	+0.003	0.0%	€11.85	€11.85	€11.85	0
Fri, Sep 25	€11.85	+0.03	+0.3%	€11.85	€11.85	€11.85	0
Thu, Sep 24	€11.82	-0.046	-0.4%	€11.86	€11.86	€11.82	6,992
Wed, Sep 23	€11.86	-0.049	-0.4%	€11.86	€11.86	€11.86	0
Tue, Sep 22	€11.91	+0.023	+0.2%	€11.91	€11.91	€11.91	0
Mon, Sep 21	€11.89	+0.133	+1.1%	€11.89	€11.89	€11.89	0
Fri, Sep 18	€11.76	-0.16	-1.3%	€11.76	€11.76	€11.76	0
Thu, Sep 17	€11.92	+0.124	+1.1%	€11.91	€11.92	€11.91	12
Wed, Sep 16	€11.79	+0.059	+0.5%	€11.79	€11.79	€11.79	0
Tue, Sep 15	€11.73	-0.02	-0.2%	€11.73	€11.73	€11.73	0
Mon, Sep 14	€11.75	-0.064	-0.5%	€11.77	€11.77	€11.75	364
Fri, Sep 11	€11.82	+0.059	+0.5%	€11.82	€11.82	€11.82	0
Thu, Sep 10	€11.76	-0.062	-0.5%	€11.76	€11.76	€11.76	0
Wed, Sep 9	€11.82	-0.163	-1.4%	€11.82	€11.82	€11.82	0
Tue, Sep 8	€11.98	-0.018	-0.1%	€11.98	€11.98	€11.98	0
Mon, Sep 7	€12.00	-0.004	0.0%	€12.00	€12.00	€12.00	0
Fri, Sep 4	€12.01	+0.016	+0.1%	€12.01	€12.01	€12.01	0
Thu, Sep 3	€11.99	+0.071	+0.6%	€11.99	€11.99	€11.99	0
Wed, Sep 2	€11.92	-0.007	-0.1%	€11.92	€11.92	€11.92	0
Tue, Sep 1	€11.93	-0.135	-1.1%	€11.92	€11.93	€11.92	2,444
Fri, Aug 28	€12.06	+0.073	+0.6%	€12.06	€12.06	€12.06	0
Thu, Aug 27	€11.99	-0.132	-1.1%	€11.99	€11.99	€11.99	0
Wed, Aug 26	€12.12	-0.009	-0.1%	€12.12	€12.12	€12.12	0
Tue, Aug 25	€12.13	+0.04	+0.3%	€12.13	€12.13	€12.13	0
Mon, Aug 24	€12.09	+0.024	+0.2%	€12.08	€12.09	€12.08	436
Fri, Aug 21	€12.06	+0.048	+0.4%	€12.06	€12.06	€12.06	0
Thu, Aug 20	€12.02	-0.008	-0.1%	€12.02	€12.02	€12.02	0
Wed, Aug 19	€12.02	-0.011	-0.1%	€12.02	€12.02	€12.02	0
Tue, Aug 18	€12.04	-0.085	-0.7%	€12.04	€12.04	€12.04	0
Mon, Aug 17	€12.12	-0.01	-0.1%	€12.12	€12.12	€12.12	0
Fri, Aug 14	€12.13	-0.029	-0.2%	€12.13	€12.13	€12.13	0
Thu, Aug 13	€12.16	+0.01	+0.1%	€12.16	€12.16	€12.16	0
Wed, Aug 12	€12.15	-0.021	-0.2%	€12.15	€12.15	€12.15	0
Tue, Aug 11	€12.17	0.00	0.0%	€12.17	€12.17	€12.17	0
Mon, Aug 10	€12.17	-0.007	-0.1%	€12.17	€12.17	€12.17	0
Fri, Aug 7	€12.18	+0.007	+0.1%	€12.18	€12.18	€12.18	355
Thu, Aug 6	€12.17	+0.055	+0.5%	€12.19	€12.19	€12.17	714
Wed, Aug 5	€12.12	+0.005	0.0%	€12.12	€12.12	€12.12	0
Tue, Aug 4	€12.11	+0.069	+0.6%	€12.07	€12.11	€12.07	1,748
Mon, Aug 3	€12.04	+0.011	+0.1%	€12.04	€12.04	€12.04	0
Fri, Jul 31	€12.03	+0.019	+0.2%	€12.11	€12.14	€12.03	352,819
Thu, Jul 30	€12.01	+0.113	+0.9%	€12.01	€12.01	€12.01	0
Wed, Jul 29	€11.90	-0.058	-0.5%	€11.98	€11.98	€11.90	734
Tue, Jul 28	€11.96	+0.008	+0.1%	€11.96	€11.96	€11.96	0
Mon, Jul 27	€11.95	-0.014	-0.1%	€11.95	€11.95	€11.95	0
Fri, Jul 24	€11.96	+0.104	+0.9%	€11.96	€11.96	€11.96	0
Thu, Jul 23	€11.86	-0.126	-1.1%	€11.95	€11.95	€11.86	623
Wed, Jul 22	€11.98	+0.066	+0.6%	€11.98	€11.98	€11.98	0

Ticker: LSE:QREU
Asset type: ETF
Exchange: LSE
Currency: EUR

Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR is listed

Listing	Exchange	Country	Currency
LSE:QREU · Home listing · This page	LSE	United Kingdom	EUR
LSE:QRUE	LSE	United Kingdom	GBP
Xetra:QREU	Xetra	Germany	EUR
Euronext:QREU	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR.