Stock listing

LSE:QRED Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR Share Price

UK listing (LSE) of Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR · home listing Xetra:QRED

Follow Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR into a list and get an email when it puts out news.

Home listing price · XETR:QRED

€10.67 EUR -0.01 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QRED

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.63 – €10.69 EUROct 23, 2026
Volume: 30 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:QRED · Home	€10.67 EUR	-0.01 (-0.1%)	30	€10.69	€10.69	€10.63	€10.68	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:QRED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.67	-0.01	-0.1%	€10.69	€10.69	€10.63	30
Thu, Oct 22	€10.68	-0.122	-1.1%	€10.71	€10.71	€10.68	225
Wed, Oct 21	€10.80	+0.094	+0.9%	€10.72	€10.80	€10.72	225
Tue, Oct 20	€10.70	-0.014	-0.1%	€10.69	€10.70	€10.66	225
Mon, Oct 19	€10.72	-0.084	-0.8%	€10.77	€10.77	€10.71	225
Fri, Oct 16	€10.80	+0.108	+1.0%	€10.77	€10.80	€10.77	225
Thu, Oct 15	€10.69	0.00	0.0%	€10.69	€10.69	€10.69	225
Wed, Oct 14	€10.69	+0.06	+0.6%	€10.67	€10.69	€10.67	225
Tue, Oct 13	€10.63	-0.02	-0.2%	€10.69	€10.70	€10.63	225
Mon, Oct 12	€10.65	+0.072	+0.7%	€10.63	€10.65	€10.63	225
Fri, Oct 9	€10.58	+0.086	+0.8%	€10.57	€10.58	€10.57	225
Thu, Oct 8	€10.50	-0.082	-0.8%	€10.46	€10.50	€10.46	225
Wed, Oct 7	€10.58	-0.094	-0.9%	€10.63	€10.63	€10.57	225
Tue, Oct 6	€10.67	+0.054	+0.5%	€10.68	€10.69	€10.67	225
Mon, Oct 5	€10.62	+0.05	+0.5%	€10.62	€10.62	€10.61	225
Fri, Oct 2	€10.57	+0.078	+0.7%	€10.51	€10.57	€10.51	225
Thu, Oct 1	€10.49	-0.136	-1.3%	€10.54	€10.55	€10.49	225
Wed, Sep 30	€10.63	-0.064	-0.6%	€10.75	€10.75	€10.63	225
Tue, Sep 29	€10.69	-0.026	-0.2%	€10.73	€10.78	€10.69	225
Mon, Sep 28	€10.72	0.00	0.0%	€10.74	€10.74	€10.72	225
Fri, Sep 25	€10.72	+0.036	+0.3%	€10.75	€10.75	€10.72	225
Thu, Sep 24	€10.68	-0.044	-0.4%	€10.69	€10.71	€10.68	225
Wed, Sep 23	€10.72	-0.038	-0.4%	€10.81	€10.81	€10.72	225
Tue, Sep 22	€10.76	+0.006	+0.1%	€10.77	€10.78	€10.76	225
Mon, Sep 21	€10.76	+0.116	+1.1%	€10.71	€10.76	€10.71	225
Fri, Sep 18	€10.64	-0.128	-1.2%	€10.75	€10.75	€10.64	225
Thu, Sep 17	€10.77	+0.098	+0.9%	€10.73	€10.77	€10.73	225
Wed, Sep 16	€10.67	+0.058	+0.5%	€10.67	€10.69	€10.67	225
Tue, Sep 15	€10.61	-0.038	-0.4%	€10.60	€10.63	€10.60	225
Mon, Sep 14	€10.65	-0.042	-0.4%	€10.67	€10.67	€10.65	225
Fri, Sep 11	€10.69	+0.06	+0.6%	€10.66	€10.69	€10.66	225
Thu, Sep 10	€10.63	-0.066	-0.6%	€10.71	€10.71	€10.63	225
Wed, Sep 9	€10.70	-0.152	-1.4%	€10.80	€10.80	€10.69	225
Tue, Sep 8	€10.85	-0.016	-0.1%	€10.83	€10.85	€10.83	225
Mon, Sep 7	€10.87	0.00	0.0%	€10.86	€10.87	€10.86	225
Fri, Sep 4	€10.87	+0.016	+0.1%	€10.83	€10.87	€10.83	225
Thu, Sep 3	€10.85	+0.06	+0.6%	€10.80	€10.85	€10.80	225
Wed, Sep 2	€10.79	-0.022	-0.2%	€10.81	€10.81	€10.75	225
Tue, Sep 1	€10.81	-0.014	-0.1%	€10.85	€10.85	€10.80	225
Mon, Aug 31	€10.83	-0.088	-0.8%	€10.90	€10.90	€10.83	225
Fri, Aug 28	€10.91	+0.054	+0.5%	€10.92	€10.92	€10.91	225
Thu, Aug 27	€10.86	-0.108	-1.0%	€10.96	€10.96	€10.86	225
Wed, Aug 26	€10.97	-0.01	-0.1%	€10.99	€10.99	€10.97	225
Tue, Aug 25	€10.98	+0.044	+0.4%	€10.97	€10.99	€10.97	225
Mon, Aug 24	€10.93	-0.002	0.0%	€10.92	€10.93	€10.92	225
Fri, Aug 21	€10.94	+0.07	+0.6%	€10.87	€10.94	€10.87	225
Thu, Aug 20	€10.87	-0.008	-0.1%	€10.88	€10.88	€10.87	225
Wed, Aug 19	€10.87	-0.014	-0.1%	€10.90	€10.90	€10.87	225
Tue, Aug 18	€10.89	-0.072	-0.7%	€10.95	€10.95	€10.89	225
Mon, Aug 17	€10.96	-0.016	-0.1%	€11.01	€11.01	€10.96	225
Fri, Aug 14	€10.98	-0.038	-0.3%	€11.02	€11.02	€10.98	225
Thu, Aug 13	€11.01	+0.008	+0.1%	€11.03	€11.04	€11.01	225
Wed, Aug 12	€11.01	-0.008	-0.1%	€11.04	€11.04	€11.01	225
Tue, Aug 11	€11.01	+0.012	+0.1%	€11.02	€11.02	€11.01	225
Mon, Aug 10	€11.00	-0.004	0.0%	€11.01	€11.02	€11.00	225
Fri, Aug 7	€11.01	+0.016	+0.1%	€11.01	€11.04	€11.01	225
Thu, Aug 6	€10.99	+0.032	+0.3%	€10.99	€11.00	€10.99	225
Wed, Aug 5	€10.96	-0.006	-0.1%	€11.01	€11.01	€10.95	225
Tue, Aug 4	€10.96	+0.066	+0.6%	€10.97	€10.97	€10.96	225
Mon, Aug 3	€10.90	+0.028	+0.3%	€10.89	€10.90	€10.89	225
Fri, Jul 31	€10.87	-0.01	-0.1%	€10.94	€10.94	€10.87	225
Thu, Jul 30	€10.88	+0.102	+0.9%	€10.79	€10.88	€10.79	225
Wed, Jul 29	€10.78	-0.048	-0.4%	€10.84	€10.84	€10.78	225
Tue, Jul 28	€10.83	+0.03	+0.3%	€10.81	€10.83	€10.80	225
Mon, Jul 27	€10.80	-0.024	-0.2%	€10.90	€10.91	€10.80	225
Fri, Jul 24	€10.82	+0.08	+0.7%	€10.73	€10.82	€10.73	225
Thu, Jul 23	€10.74	-0.112	-1.0%	€10.79	€10.79	€10.74	225

Ticker: LSE:QRED
Asset type: ETF
Exchange: LSE
Currency: EUR

Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:QRED · Home listing	Xetra	Germany	EUR
LSE:QRDE	LSE	United Kingdom	GBP
LSE:QRED · This page	LSE	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR.