Stock listing

LSE:QQQG UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP Share Price

Follow UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:QQQG

1,287.00p GBX (pence) +10.00 (+0.8%)

Close on Oct 21, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
1,281.60p – 1,287.00p GBX (pence)Oct 21, 2026
Volume
1,471 sharesOct 21, 2026
UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:QQQG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,287.00p+10.00+0.8%1,281.60p1,287.00p1,281.60p1,471
1,277.00p-8.70-0.7%1,271.00p1,279.80p1,267.50p18,383
1,285.70p+11.70+0.9%1,285.70p1,285.70p1,274.92p3,041
1,274.00p-12.90-1.0%1,289.20p1,289.20p1,274.00p98
1,286.90p-6.72-0.5%1,280.00p1,289.20p1,280.00p98
1,293.62p-21.58-1.6%1,309.93p1,309.93p1,293.62p1
1,315.20p-9.41-0.7%1,315.20p1,315.20p1,315.20p56
1,324.61p-6.49-0.5%1,337.33p1,337.33p1,324.61p56
1,331.10p-8.50-0.6%1,331.10p1,331.10p1,331.10p735
1,339.60p-1.20-0.1%1,339.60p1,339.60p1,339.60p735
1,340.80p-7.89-0.6%1,339.20p1,340.80p1,339.20p735
1,348.69p+10.49+0.8%1,350.03p1,350.03p1,348.69p7
1,338.20p+7.30+0.5%1,338.20p1,338.20p1,338.20p0
1,330.90p+18.60+1.4%1,335.20p1,335.20p1,330.90p735
1,312.30p-8.60-0.7%1,312.60p1,321.75p1,312.30p23,974
1,320.90p+13.00+1.0%1,320.90p1,320.90p1,320.90p735
1,307.90p+0.190.0%1,307.90p1,307.90p1,307.90p735
1,307.71p-11.79-0.9%1,311.80p1,311.80p1,307.71p735
1,319.50p+13.70+1.0%1,319.50p1,319.50p1,319.50p1,651
1,305.80p-11.10-0.8%1,307.65p1,307.65p1,302.61p1,651
1,316.90p-6.30-0.5%1,316.90p1,316.90p1,316.90p2,116
1,323.20p+6.78+0.5%1,315.47p1,324.82p1,314.07p2,116
1,316.42p+44.82+3.5%1,305.92p1,316.42p1,305.92p145
1,271.60p+1.60+0.1%1,273.40p1,279.19p1,271.60p636
1,270.00p+9.60+0.8%1,270.00p1,270.00p1,270.00p21
1,260.40p+9.60+0.8%1,260.40p1,260.40p1,260.40p21
1,250.80p-6.37-0.5%1,250.80p1,250.80p1,250.80p21
1,257.17p-15.33-1.2%1,246.40p1,257.17p1,246.40p21
1,272.50p+11.10+0.9%1,268.20p1,272.50p1,263.29p7,695
1,261.40p-6.20-0.5%1,261.20p1,267.63p1,261.20p746
1,267.60p-5.92-0.5%1,267.60p1,267.60p1,267.60p235
1,273.52p-2.08-0.2%1,274.14p1,274.14p1,273.52p235
1,275.60p+3.80+0.3%1,275.60p1,275.60p1,275.60p812
1,271.80p-1.00-0.1%1,276.60p1,278.55p1,271.80p812
1,272.80p+14.40+1.1%1,255.60p1,272.80p1,255.60p1,470
1,258.40p+3.70+0.3%1,258.40p1,258.40p1,258.40p7
1,254.70p-27.70-2.2%1,254.86p1,254.86p1,254.70p7
1,282.40p+8.80+0.7%1,280.52p1,282.40p1,280.52p1
1,273.60p+12.61+1.0%1,273.20p1,273.60p1,272.80p909
1,260.99p+0.80+0.1%1,260.60p1,260.99p1,260.60p735
1,260.19p+7.91+0.6%1,259.20p1,260.19p1,256.40p1,615
1,252.28p-11.12-0.9%1,256.20p1,258.00p1,252.28p2,205
1,263.40p+0.80+0.1%1,266.68p1,270.59p1,261.46p533
1,262.60p-11.00-0.9%1,261.52p1,264.17p1,261.52p339
1,273.60p+1.28+0.1%1,271.60p1,273.60p1,270.15p1,070
1,272.32p-21.51-1.7%1,281.06p1,281.06p1,272.32p1,181
1,293.83p+0.630.0%1,302.70p1,302.70p1,293.83p907
1,293.20p-5.40-0.4%1,293.20p1,293.20p1,293.20p9,714
1,298.60p+14.00+1.1%1,298.60p1,298.60p1,298.60p9,714
1,284.60p+10.72+0.8%1,281.80p1,285.40p1,281.80p9,714
1,273.88p-4.09-0.3%1,282.80p1,282.80p1,273.88p969
1,277.97p-3.83-0.3%1,281.40p1,297.60p1,277.97p2,798
1,281.80p+8.90+0.7%1,279.20p1,281.80p1,275.00p2,110
1,272.90p-8.10-0.6%1,261.94p1,272.90p1,261.94p78
1,281.00p-2.06-0.2%1,280.00p1,281.73p1,280.00p7,286
1,283.06p+41.24+3.3%1,251.39p1,283.06p1,251.39p7
1,241.82p+32.52+2.7%1,220.00p1,241.82p1,220.00p1,681
1,209.30p+6.50+0.5%1,224.00p1,224.00p1,209.30p18
1,202.80p+20.20+1.7%1,205.80p1,209.00p1,191.01p8,950
1,182.60p-14.72-1.2%1,200.40p1,200.68p1,182.60p1,050
1,197.32p-11.87-1.0%1,198.00p1,198.00p1,195.00p295
1,209.19p-13.71-1.1%1,230.00p1,230.00p1,200.00p1,006
1,222.90p+1.70+0.1%1,224.00p1,224.00p1,215.00p110
1,221.20p-36.70-2.9%1,222.40p1,237.76p1,221.20p4,099
1,257.90p+0.64+0.1%1,246.40p1,257.90p1,244.20p2,311
1,257.26p+23.35+1.9%1,246.38p1,257.26p1,246.38p1,329
Ticker
LSE:QQQG
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP.