Stock listing

LSE:QHE Quantum Helium Limited Share Price

Follow Quantum Helium Limited into a list and get an email when it puts out news.

Share price · LSE:QHE

1.70p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -27.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.60p – 1.81p GBX (pence)Oct 30, 2026
Volume
1.17M sharesOct 30, 2026
Market cap
£8.50M GBPAt the close on Oct 30, 2026 · price × 499.9M shares outstanding
52-week range
1.33p – 5.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£75,147 GBPMedian day 2.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Quantum Helium Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:QHE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.70p0.000.0%1.81p1.81p1.60p1,169,914
1.70p-0.10-5.6%1.704p1.80p1.60p3,623,352
1.80p+0.10+5.9%1.707p1.80p1.60p1,569,517
1.70p0.000.0%1.67p1.80p1.60p2,267,238
1.70p+0.15+9.7%1.66p1.80p1.50p5,552,420
1.55p-0.13-7.7%1.522p1.60p1.50p803,325
1.68p+0.08+5.0%1.60p1.70p1.50p2,139,798
1.60p0.000.0%1.60p1.70p1.50p505,322
1.60p+0.10+6.7%1.50p1.70p1.50p3,684,903
1.50p+0.05+3.4%1.45p1.60p1.40p1,240,153
1.45p-0.025-1.7%1.475p1.50p1.40p1,828,295
1.475p+0.075+5.4%1.50p1.60p1.40p2,427,300
1.40p-0.10-6.7%1.50p1.60p1.40p1,578,806
1.50p-0.025-1.6%1.525p1.60p1.40p2,075,309
1.525p+0.05+3.4%1.475p1.60p1.33p1,942,168
1.475p-0.05-3.3%1.50p1.50p1.45p1,704,164
1.525p-0.025-1.6%1.55p1.60p1.45p1,768,553
1.55p-0.05-3.1%1.60p1.70p1.50p1,421,499
1.60p0.000.0%1.60p1.70p1.50p428,929
1.60p0.000.0%1.60p1.70p1.50p3,172,047
1.60p0.000.0%1.60p1.70p1.50p1,429,146
1.60p-0.05-3.0%1.65p1.70p1.50p3,610,472
1.65p+0.10+6.5%1.55p1.70p1.50p4,906,855
1.55p0.000.0%1.55p1.60p1.50p4,225,189
1.55p0.000.0%1.55p1.60p1.35p9,388,854
1.55p0.000.0%1.575p1.65p1.45p6,388,545
1.55p-0.05-3.1%1.60p1.70p1.50p7,356,687
1.60p-0.21-11.6%1.85p1.90p1.50p19,447,406
1.81p-0.09-4.7%1.90p2.00p1.80p4,415,625
1.90p0.000.0%1.90p2.00p1.842p646,463
1.90p0.000.0%1.85p2.00p1.80p2,637,230
1.90p-0.05-2.6%1.95p2.00p1.80p3,717,743
1.95p0.000.0%1.95p1.987p1.90p1,787,268
1.95p0.000.0%1.95p2.00p1.90p729,833
1.95p-0.05-2.5%2.00p2.10p1.90p1,009,668
2.00p0.000.0%2.00p2.10p1.90p5,827,418
2.00p+0.05+2.6%1.95p2.10p1.90p2,915,821
1.95p-0.05-2.5%2.00p2.10p1.90p2,144,993
2.00p-0.05-2.4%2.05p2.10p1.90p2,967,266
2.05p0.000.0%2.05p2.10p2.00p2,364,532
2.05p+0.05+2.5%2.00p2.10p1.90p2,133,464
2.00p0.000.0%2.00p2.10p1.90p2,129,178
2.00p-0.10-4.8%2.10p2.14p1.90p1,632,575
2.10p0.000.0%2.10p2.20p2.00p1,016,875
2.10p+0.15+7.7%1.95p2.20p1.90p5,878,955
1.95p0.000.0%1.95p2.00p1.90p2,759,128
1.95p-0.10-4.9%2.00p2.10p1.90p9,328,892
2.05p-0.05-2.4%2.05p2.10p1.90p16,115,364
2.10p-0.20-8.7%2.50p2.50p1.90p26,812,559
2.30p-0.20-8.0%2.50p2.60p2.30p1,643,365
2.50p0.000.0%2.50p2.60p2.40p1,620,706
2.50p-0.05-2.0%2.55p2.60p2.40p1,633,838
2.55p0.000.0%2.55p2.60p2.50p1,060,553
2.55p+0.05+2.0%2.50p2.60p2.40p1,743,091
2.50p+0.05+2.0%2.45p2.54p2.40p1,399,888
2.45p+0.10+4.3%2.35p2.60p2.30p1,654,764
2.35p-0.15-6.0%2.35p2.60p2.30p2,742,008
2.50p+0.10+4.2%2.40p2.50p2.30p2,676,125
2.40p+0.10+4.3%2.40p2.60p2.30p3,499,378
2.30p0.000.0%2.40p2.50p2.30p2,167,759
2.30p-0.35-13.2%2.65p2.70p2.22p17,169,833
2.65p+0.15+6.0%2.70p2.80p2.60p1,476,327
2.50p-0.04-1.6%2.65p2.80p2.50p2,061,636
2.54p-0.21-7.6%2.85p2.90p2.50p6,652,825
2.75p0.000.0%2.75p2.80p2.60p4,738,420
2.75p-0.10-3.5%2.85p2.90p2.70p3,411,731
Ticker
LSE:QHE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Quantum Helium (LSE:QHE) — Investor presentation

    Wed, Jan 24, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

US Govt Critical Material Designation for Helium

Oct 26, 2026

Closed 1.70p (+9.7%) on Oct 26, 2026

Nine Month Oil Revenues and Helium Super Summit

Oct 20, 2026

Closed 1.60p (+6.7%) on Oct 20, 2026

Sagebrush Stimulation and Operations Update

Oct 15, 2026

Closed 1.48p (+5.4%) on Oct 15, 2026

Notice of AGM

Oct 14, 2026

Closed 1.40p (-6.7%) on Oct 14, 2026

Director/PDMR Shareholding

Sep 30, 2026

Closed 1.65p (+6.5%) on Sep 30, 2026

Operational and Commercial Update

Sep 22, 2026

Closed 1.81p (-4.7%) on Sep 22, 2026

Annual Report and Accounts for Y/E 30 June 2026

Sep 11, 2026

Closed 2.00p (0.0%) on Sep 11, 2026

Updated Investor Presentation

Aug 25, 2026

Closed 2.05p (-2.4%) on Aug 25, 2026

Sagebrush Update. Colorado Drilling Opportunities

Aug 24, 2026

Closed 2.10p (-8.7%) on Aug 24, 2026

3D Seismic and Reprocessing Programme

Aug 3, 2026

Closed 2.54p (-7.6%) on Aug 3, 2026

All Quantum Helium Limited news

Decks

Quantum Helium Limited on 6ix

News releases
39 in the last 12 months · 428 in all · newest Oct 26, 2026 · oldest 2014
Calls
1 call with a replay · 1 with a transcript · latest Jan 24, 2024
Decks
12 decks · latest Aug 25, 2026

Log in to ask 6ix AI your own questions about Quantum Helium Limited.