Stock listing

LSE:QGLO BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD Share Price

Home listing (LSE) of BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD

Follow BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD into a list and get an email when it puts out news.

Share price · LSE:QGLO

$12.60 USD +0.06 (+0.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

This year +14.0% · daily closes, Dec 5, 2025 – Oct 21, 2026, adjusted for splits

Day range: $12.60 – $12.60 USDOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QGLO · Home	$12.60 USD	+0.057 (+0.5%)	—	$12.60	$12.60	$12.60	$12.54	Close on Oct 21, 2026
Xetra:ESAL	$12.45 USD	-0.156 (-1.2%)	65	$12.51	$12.51	$12.45	$12.60	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:QGLO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$12.60	+0.057	+0.5%	$12.60	$12.60	$12.60
Tue, Oct 20	$12.54	-0.003	0.0%	$12.54	$12.54	$12.54
Mon, Oct 19	$12.54	0.00	0.0%	$12.54	$12.54	$12.54
Fri, Oct 16	$12.54	+0.014	+0.1%	$12.54	$12.54	$12.54
Thu, Oct 15	$12.53	0.00	0.0%	$12.53	$12.53	$12.53
Wed, Oct 14	$12.53	-0.07	-0.6%	$12.53	$12.53	$12.53
Tue, Oct 13	$12.60	-0.025	-0.2%	$12.60	$12.60	$12.60
Mon, Oct 12	$12.62	+0.012	+0.1%	$12.62	$12.62	$12.62
Fri, Oct 9	$12.61	+0.059	+0.5%	$12.61	$12.61	$12.61
Thu, Oct 8	$12.55	-0.004	0.0%	$12.55	$12.55	$12.55
Wed, Oct 7	$12.56	-0.126	-1.0%	$12.56	$12.56	$12.56
Tue, Oct 6	$12.68	+0.134	+1.1%	$12.68	$12.68	$12.68
Mon, Oct 5	$12.55	+0.053	+0.4%	$12.55	$12.55	$12.55
Fri, Oct 2	$12.49	+0.123	+1.0%	$12.49	$12.49	$12.49
Thu, Oct 1	$12.37	-0.059	-0.5%	$12.37	$12.37	$12.37
Wed, Sep 30	$12.43	+0.014	+0.1%	$12.43	$12.43	$12.43
Tue, Sep 29	$12.42	-0.062	-0.5%	$12.42	$12.42	$12.42
Mon, Sep 28	$12.48	-0.054	-0.4%	$12.48	$12.48	$12.48
Fri, Sep 25	$12.53	+0.093	+0.7%	$12.53	$12.53	$12.53
Thu, Sep 24	$12.44	-0.105	-0.8%	$12.44	$12.44	$12.44
Wed, Sep 23	$12.54	-0.085	-0.7%	$12.54	$12.54	$12.54
Tue, Sep 22	$12.63	+0.051	+0.4%	$12.63	$12.63	$12.63
Mon, Sep 21	$12.58	+0.149	+1.2%	$12.58	$12.58	$12.58
Fri, Sep 18	$12.43	-0.04	-0.3%	$12.43	$12.43	$12.43
Thu, Sep 17	$12.47	+0.025	+0.2%	$12.47	$12.47	$12.47
Wed, Sep 16	$12.44	+0.075	+0.6%	$12.44	$12.44	$12.44
Tue, Sep 15	$12.37	-0.04	-0.3%	$12.37	$12.37	$12.37
Mon, Sep 14	$12.41	-0.102	-0.8%	$12.41	$12.41	$12.41
Fri, Sep 11	$12.51	+0.098	+0.8%	$12.51	$12.51	$12.51
Thu, Sep 10	$12.41	-0.037	-0.3%	$12.41	$12.41	$12.41
Wed, Sep 9	$12.45	-0.111	-0.9%	$12.45	$12.45	$12.45
Tue, Sep 8	$12.56	-0.08	-0.6%	$12.56	$12.56	$12.56
Mon, Sep 7	$12.64	+0.035	+0.3%	$12.64	$12.64	$12.64
Fri, Sep 4	$12.61	-0.056	-0.4%	$12.61	$12.61	$12.61
Thu, Sep 3	$12.66	+0.147	+1.2%	$12.66	$12.66	$12.66
Wed, Sep 2	$12.52	+0.024	+0.2%	$12.52	$12.52	$12.52
Tue, Sep 1	$12.49	-0.177	-1.4%	$12.49	$12.49	$12.49
Fri, Aug 28	$12.67	+0.049	+0.4%	$12.67	$12.67	$12.67
Thu, Aug 27	$12.62	+0.048	+0.4%	$12.62	$12.62	$12.62
Wed, Aug 26	$12.57	-0.013	-0.1%	$12.57	$12.57	$12.57
Tue, Aug 25	$12.58	+0.04	+0.3%	$12.58	$12.58	$12.58
Mon, Aug 24	$12.54	-0.022	-0.2%	$12.54	$12.54	$12.54
Fri, Aug 21	$12.57	+0.03	+0.2%	$12.57	$12.57	$12.57
Thu, Aug 20	$12.54	-0.07	-0.6%	$12.54	$12.54	$12.54
Wed, Aug 19	$12.61	+0.073	+0.6%	$12.61	$12.61	$12.61
Tue, Aug 18	$12.53	-0.136	-1.1%	$12.53	$12.53	$12.53
Mon, Aug 17	$12.67	+0.017	+0.1%	$12.67	$12.67	$12.67
Fri, Aug 14	$12.65	+0.015	+0.1%	$12.65	$12.65	$12.65
Thu, Aug 13	$12.64	+0.052	+0.4%	$12.64	$12.64	$12.64
Wed, Aug 12	$12.59	-0.023	-0.2%	$12.59	$12.59	$12.59
Tue, Aug 11	$12.61	-0.011	-0.1%	$12.61	$12.61	$12.61
Mon, Aug 10	$12.62	+0.01	+0.1%	$12.62	$12.62	$12.62
Fri, Aug 7	$12.61	+0.093	+0.7%	$12.61	$12.61	$12.61
Thu, Aug 6	$12.52	-0.032	-0.3%	$12.52	$12.52	$12.52
Wed, Aug 5	$12.55	+0.096	+0.8%	$12.55	$12.55	$12.55
Tue, Aug 4	$12.45	+0.179	+1.5%	$12.45	$12.45	$12.45
Mon, Aug 3	$12.27	+0.18	+1.5%	$12.27	$12.27	$12.27
Fri, Jul 31	$12.09	+0.071	+0.6%	$12.09	$12.09	$12.09
Thu, Jul 30	$12.02	+0.051	+0.4%	$12.02	$12.02	$12.02
Wed, Jul 29	$11.97	-0.089	-0.7%	$11.97	$11.97	$11.97
Tue, Jul 28	$12.06	+0.046	+0.4%	$12.06	$12.06	$12.06
Mon, Jul 27	$12.01	-0.047	-0.4%	$12.01	$12.01	$12.01
Fri, Jul 24	$12.06	+0.114	+1.0%	$12.06	$12.06	$12.06
Thu, Jul 23	$11.95	-0.22	-1.8%	$11.95	$11.95	$11.95
Wed, Jul 22	$12.17	+0.04	+0.3%	$12.17	$12.17	$12.17
Tue, Jul 21	$12.13	+0.055	+0.5%	$12.13	$12.13	$12.13

Ticker: LSE:QGLO
Asset type: ETF
Exchange: LSE
Currency: USD

BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD is listed

Listing	Exchange	Country	Currency
LSE:QGLO · Home listing · This page	LSE	United Kingdom	USD
Xetra:ESAL	Xetra	Germany	USD

Log in to ask 6ix AI your own questions about BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD.