Stock listing
LSE:QEIG BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation Share Price
UK listing (LSE) of BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation · home listing LSE:QEGB
Follow BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:QEGB
£8.47 GBP -0.03 (-0.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QEGB · Data provided by Twelve Data
- Day range
- £8.47 – £8.47 GBPOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:QEGB · Home | £8.468 GBP | -0.028 (-0.3%) | — | £8.468 | £8.468 | £8.468 | £8.496 | Close on Oct 21, 2026 |
| Xetra:EDEK | €10.12 EUR | +0.017 (+0.2%) | 2,000 | €10.11 | €10.12 | €10.11 | €10.10 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:QEGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.468 | -0.028 | -0.3% | £8.468 | £8.468 | £8.468 | 0 | |
| £8.496 | -0.016 | -0.2% | £8.496 | £8.496 | £8.496 | 0 | |
| £8.512 | -0.026 | -0.3% | £8.512 | £8.512 | £8.512 | 0 | |
| £8.538 | -0.021 | -0.2% | £8.538 | £8.538 | £8.538 | 0 | |
| £8.559 | +0.001 | 0.0% | £8.559 | £8.559 | £8.559 | 0 | |
| £8.558 | +0.032 | +0.4% | £8.558 | £8.558 | £8.558 | 0 | |
| £8.526 | +0.002 | 0.0% | £8.526 | £8.526 | £8.526 | 0 | |
| £8.524 | -0.008 | -0.1% | £8.524 | £8.524 | £8.524 | 0 | |
| £8.532 | -0.008 | -0.1% | £8.532 | £8.532 | £8.532 | 0 | |
| £8.54 | -0.006 | -0.1% | £8.54 | £8.54 | £8.54 | 0 | |
| £8.546 | -0.013 | -0.2% | £8.546 | £8.546 | £8.546 | 0 | |
| £8.559 | +0.027 | +0.3% | £8.559 | £8.559 | £8.559 | 0 | |
| £8.532 | -0.03 | -0.4% | £8.532 | £8.532 | £8.532 | 0 | |
| £8.562 | -0.009 | -0.1% | £8.562 | £8.562 | £8.562 | 0 | |
| £8.571 | -0.027 | -0.3% | £8.571 | £8.571 | £8.571 | 0 | |
| £8.598 | +0.006 | +0.1% | £8.598 | £8.598 | £8.598 | 0 | |
| £8.592 | +0.01 | +0.1% | £8.592 | £8.592 | £8.592 | 0 | |
| £8.582 | -0.04 | -0.5% | £8.582 | £8.582 | £8.582 | 0 | |
| £8.622 | +0.009 | +0.1% | £8.622 | £8.622 | £8.622 | 0 | |
| £8.613 | -0.018 | -0.2% | £8.613 | £8.613 | £8.613 | 0 | |
| £8.631 | -0.019 | -0.2% | £8.631 | £8.631 | £8.631 | 0 | |
| £8.65 | -0.012 | -0.1% | £8.65 | £8.65 | £8.65 | 0 | |
| £8.662 | +0.039 | +0.5% | £8.662 | £8.662 | £8.662 | 0 | |
| £8.623 | -0.047 | -0.5% | £8.623 | £8.623 | £8.623 | 0 | |
| £8.67 | +0.034 | +0.4% | £8.67 | £8.67 | £8.67 | 0 | |
| £8.636 | +0.03 | +0.3% | £8.636 | £8.636 | £8.636 | 0 | |
| £8.606 | +0.01 | +0.1% | £8.61 | £8.611 | £8.606 | 5,060 | |
| £8.596 | -0.056 | -0.6% | £8.596 | £8.596 | £8.596 | 0 | |
| £8.652 | -0.006 | -0.1% | £8.652 | £8.652 | £8.652 | 0 | |
| £8.658 | -0.032 | -0.4% | £8.658 | £8.658 | £8.658 | 0 | |
| £8.69 | -0.033 | -0.4% | £8.69 | £8.69 | £8.69 | 0 | |
| £8.723 | +0.004 | 0.0% | £8.723 | £8.723 | £8.723 | 0 | |
| £8.719 | -0.022 | -0.3% | £8.719 | £8.719 | £8.719 | 0 | |
| £8.741 | +0.012 | +0.1% | £8.741 | £8.741 | £8.741 | 0 | |
| £8.729 | +0.017 | +0.2% | £8.729 | £8.729 | £8.729 | 0 | |
| £8.712 | +0.001 | 0.0% | £8.712 | £8.712 | £8.712 | 0 | |
| £8.711 | -0.013 | -0.1% | £8.711 | £8.711 | £8.711 | 0 | |
| £8.724 | -0.027 | -0.3% | £8.724 | £8.724 | £8.724 | 0 | |
| £8.751 | -0.013 | -0.1% | £8.751 | £8.751 | £8.751 | 0 | |
| £8.764 | +0.006 | +0.1% | £8.764 | £8.764 | £8.764 | 0 | |
| £8.758 | +0.023 | +0.3% | £8.758 | £8.758 | £8.758 | 0 | |
| £8.735 | -0.009 | -0.1% | £8.735 | £8.735 | £8.735 | 0 | |
| £8.744 | +0.005 | +0.1% | £8.744 | £8.744 | £8.744 | 0 | |
| £8.739 | -0.002 | 0.0% | £8.739 | £8.739 | £8.739 | 0 | |
| £8.74 | +0.02 | +0.2% | £8.74 | £8.74 | £8.74 | 0 | |
| £8.72 | -0.016 | -0.2% | £8.72 | £8.72 | £8.72 | 0 | |
| £8.736 | -0.007 | -0.1% | £8.736 | £8.736 | £8.736 | 0 | |
| £8.743 | -0.014 | -0.2% | £8.743 | £8.743 | £8.743 | 0 | |
| £8.758 | +0.011 | +0.1% | £8.758 | £8.758 | £8.758 | 0 | |
| £8.747 | +0.002 | 0.0% | £8.747 | £8.747 | £8.747 | 0 | |
| £8.745 | +0.011 | +0.1% | £8.745 | £8.745 | £8.745 | 0 | |
| £8.734 | -0.044 | -0.5% | £8.734 | £8.734 | £8.734 | 0 | |
| £8.778 | +0.005 | +0.1% | £8.80 | £8.80 | £8.763 | 15 | |
| £8.773 | -0.023 | -0.3% | £8.773 | £8.773 | £8.773 | 0 | |
| £8.796 | +0.011 | +0.1% | £8.796 | £8.796 | £8.796 | 0 | |
| £8.785 | +0.021 | +0.2% | £8.785 | £8.785 | £8.785 | 0 | |
| £8.765 | +0.053 | +0.6% | £8.765 | £8.765 | £8.765 | 0 | |
| £8.712 | -0.033 | -0.4% | £8.712 | £8.712 | £8.712 | 0 | |
| £8.744 | +0.011 | +0.1% | £8.744 | £8.744 | £8.744 | 0 | |
| £8.733 | -0.026 | -0.3% | £8.733 | £8.733 | £8.733 | 0 | |
| £8.76 | +0.031 | +0.4% | £8.76 | £8.76 | £8.76 | 0 | |
| £8.729 | +0.035 | +0.4% | £8.729 | £8.729 | £8.729 | 0 | |
| £8.694 | +0.008 | +0.1% | £8.694 | £8.694 | £8.694 | 0 | |
| £8.686 | -0.009 | -0.1% | £8.686 | £8.686 | £8.686 | 0 | |
| £8.695 | -0.008 | -0.1% | £8.695 | £8.695 | £8.695 | 0 | |
| £8.703 | +0.021 | +0.2% | £8.703 | £8.703 | £8.703 | 0 |
- Ticker
- LSE:QEIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:QEGB · Home listing | LSE | United Kingdom | GBP |
| LSE:QEIG · This page | LSE | United Kingdom | EUR |
| Xetra:EDEK | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation.