Stock listing
LSE:QDIH iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP Share Price
Follow iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:QDIH
£5.86 GBP +0.03 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £5.86 – £5.86 GBPOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:QDIH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.855 | +0.027 | +0.5% | £5.855 | £5.855 | £5.855 | 0 | |
| £5.828 | +0.026 | +0.4% | £5.828 | £5.828 | £5.828 | 0 | |
| £5.802 | -0.016 | -0.3% | £5.808 | £5.808 | £5.795 | 13,359 | |
| £5.818 | -0.008 | -0.1% | £5.818 | £5.818 | £5.818 | 0 | |
| £5.826 | +0.037 | +0.6% | £5.808 | £5.826 | £5.802 | 5,376 | |
| £5.789 | -0.019 | -0.3% | £5.832 | £5.833 | £5.789 | 8,306 | |
| £5.808 | -0.011 | -0.2% | £5.841 | £5.853 | £5.808 | 1,710 | |
| £5.819 | +0.006 | +0.1% | £5.832 | £5.832 | £5.819 | 3,728 | |
| £5.813 | +0.033 | +0.6% | £5.813 | £5.813 | £5.813 | 0 | |
| £5.78 | -0.011 | -0.2% | £5.78 | £5.78 | £5.78 | 0 | |
| £5.791 | -0.03 | -0.5% | £5.797 | £5.797 | £5.791 | 861 | |
| £5.821 | +0.061 | +1.1% | £5.821 | £5.821 | £5.821 | 0 | |
| £5.76 | -0.011 | -0.2% | £5.77 | £5.77 | £5.76 | 277 | |
| £5.771 | +0.061 | +1.1% | £5.774 | £5.776 | £5.759 | 8,217 | |
| £5.71 | -0.038 | -0.7% | £5.71 | £5.71 | £5.71 | 0 | |
| £5.748 | +0.044 | +0.8% | £5.748 | £5.748 | £5.748 | 0 | |
| £5.704 | -0.007 | -0.1% | £5.704 | £5.704 | £5.704 | 0 | |
| £5.711 | -0.027 | -0.5% | £5.711 | £5.711 | £5.711 | 0 | |
| £5.739 | +0.053 | +0.9% | £5.736 | £5.739 | £5.734 | 3,001 | |
| £5.686 | -0.071 | -1.2% | £5.686 | £5.686 | £5.686 | 0 | |
| £5.757 | -0.03 | -0.5% | £5.792 | £5.792 | £5.757 | 5,365 | |
| £5.787 | +0.024 | +0.4% | £5.787 | £5.787 | £5.787 | 0 | |
| £5.763 | +0.026 | +0.5% | £5.763 | £5.763 | £5.763 | 0 | |
| £5.737 | -0.008 | -0.1% | £5.737 | £5.737 | £5.737 | 0 | |
| £5.745 | -0.024 | -0.4% | £5.745 | £5.745 | £5.745 | 0 | |
| £5.769 | -0.006 | -0.1% | £5.769 | £5.769 | £5.769 | 0 | |
| £5.775 | -0.004 | -0.1% | £5.775 | £5.775 | £5.775 | 0 | |
| £5.779 | -0.033 | -0.6% | £5.778 | £5.779 | £5.777 | 1,993 | |
| £5.812 | +0.062 | +1.1% | £5.812 | £5.812 | £5.812 | 0 | |
| £5.75 | -0.016 | -0.3% | £5.787 | £5.787 | £5.75 | 200 | |
| £5.766 | -0.056 | -1.0% | £5.795 | £5.795 | £5.766 | 4,000 | |
| £5.822 | -0.012 | -0.2% | £5.822 | £5.822 | £5.822 | 0 | |
| £5.834 | -0.032 | -0.5% | £5.834 | £5.834 | £5.834 | 0 | |
| £5.866 | -0.006 | -0.1% | £5.866 | £5.866 | £5.866 | 0 | |
| £5.872 | +0.037 | +0.6% | £5.833 | £5.872 | £5.833 | 7 | |
| £5.835 | +0.022 | +0.4% | £5.835 | £5.835 | £5.835 | 0 | |
| £5.813 | -0.086 | -1.5% | £5.813 | £5.813 | £5.813 | 0 | |
| £5.899 | -0.002 | 0.0% | £5.899 | £5.899 | £5.899 | 0 | |
| £5.901 | +0.02 | +0.3% | £5.901 | £5.901 | £5.901 | 0 | |
| £5.881 | +0.004 | +0.1% | £5.889 | £5.894 | £5.881 | 2,979 | |
| £5.877 | +0.013 | +0.2% | £5.877 | £5.877 | £5.877 | 0 | |
| £5.864 | -0.019 | -0.3% | £5.878 | £5.878 | £5.864 | 6,979 | |
| £5.883 | -0.009 | -0.2% | £5.883 | £5.883 | £5.883 | 0 | |
| £5.892 | -0.045 | -0.8% | £5.892 | £5.892 | £5.892 | 0 | |
| £5.937 | +0.054 | +0.9% | £5.90 | £5.945 | £5.899 | 9,068 | |
| £5.883 | -0.032 | -0.5% | £5.899 | £5.914 | £5.883 | 1,331 | |
| £5.915 | -0.011 | -0.2% | £5.915 | £5.915 | £5.915 | 0 | |
| £5.926 | -0.019 | -0.3% | £5.926 | £5.926 | £5.926 | 0 | |
| £5.945 | +0.036 | +0.6% | £5.945 | £5.945 | £5.945 | 0 | |
| £5.909 | +0.003 | +0.1% | £5.908 | £5.909 | £5.908 | 108 | |
| £5.906 | -0.001 | 0.0% | £5.906 | £5.906 | £5.906 | 0 | |
| £5.907 | +0.003 | +0.1% | £5.906 | £5.917 | £5.904 | 8,767 | |
| £5.904 | +0.036 | +0.6% | £5.886 | £5.904 | £5.886 | 1,752 | |
| £5.868 | +0.009 | +0.2% | £5.868 | £5.868 | £5.868 | 0 | |
| £5.859 | +0.03 | +0.5% | £5.886 | £5.895 | £5.859 | 1,698 | |
| £5.829 | +0.096 | +1.7% | £5.804 | £5.831 | £5.804 | 8,740 | |
| £5.733 | +0.053 | +0.9% | £5.733 | £5.733 | £5.733 | 0 | |
| £5.68 | +0.011 | +0.2% | £5.68 | £5.68 | £5.68 | 0 | |
| £5.669 | -0.049 | -0.9% | £5.698 | £5.701 | £5.669 | 5,719 | |
| £5.718 | -0.037 | -0.6% | £5.718 | £5.718 | £5.718 | 0 | |
| £5.755 | +0.053 | +0.9% | £5.755 | £5.755 | £5.755 | 0 | |
| £5.702 | -0.021 | -0.4% | £5.71 | £5.715 | £5.702 | 20,000 | |
| £5.723 | +0.063 | +1.1% | £5.723 | £5.723 | £5.723 | 0 | |
| £5.66 | -0.05 | -0.9% | £5.686 | £5.686 | £5.66 | 3,725 | |
| £5.711 | +0.024 | +0.4% | £5.678 | £5.717 | £5.678 | 32,197 | |
| £5.686 | +0.004 | +0.1% | £5.686 | £5.686 | £5.686 | 0 |
- Ticker
- LSE:QDIH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP.