Stock listing
LSE:QDGH iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP Share Price
Follow iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:QDGH
£5.70 GBP +0.03 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £5.66 – £5.70 GBPOct 21, 2026
- Volume
- 5,048 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:QDGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.698 | +0.03 | +0.5% | £5.659 | £5.698 | £5.659 | 5,048 | |
| £5.669 | +0.005 | +0.1% | £5.669 | £5.669 | £5.669 | 0 | |
| £5.664 | -0.038 | -0.7% | £5.662 | £5.666 | £5.655 | 31,887 | |
| £5.703 | +0.026 | +0.4% | £5.703 | £5.703 | £5.703 | 0 | |
| £5.677 | +0.04 | +0.7% | £5.677 | £5.677 | £5.677 | 0 | |
| £5.637 | +0.036 | +0.6% | £5.637 | £5.637 | £5.637 | 0 | |
| £5.601 | +0.034 | +0.6% | £5.601 | £5.601 | £5.601 | 0 | |
| £5.568 | +0.031 | +0.6% | £5.568 | £5.568 | £5.568 | 0 | |
| £5.537 | +0.045 | +0.8% | £5.537 | £5.537 | £5.537 | 0 | |
| £5.492 | -0.018 | -0.3% | £5.492 | £5.492 | £5.492 | 0 | |
| £5.51 | -0.03 | -0.5% | £5.513 | £5.513 | £5.51 | 678 | |
| £5.54 | +0.045 | +0.8% | £5.54 | £5.54 | £5.54 | 0 | |
| £5.496 | -0.001 | 0.0% | £5.509 | £5.509 | £5.496 | 218 | |
| £5.497 | +0.031 | +0.6% | £5.497 | £5.497 | £5.497 | 0 | |
| £5.466 | -0.078 | -1.4% | £5.466 | £5.466 | £5.466 | 0 | |
| £5.544 | -0.019 | -0.4% | £5.544 | £5.544 | £5.544 | 0 | |
| £5.563 | -0.017 | -0.3% | £5.563 | £5.563 | £5.563 | 0 | |
| £5.58 | +0.002 | 0.0% | £5.58 | £5.58 | £5.58 | 0 | |
| £5.578 | +0.02 | +0.4% | £5.578 | £5.578 | £5.578 | 0 | |
| £5.558 | -0.024 | -0.4% | £5.558 | £5.558 | £5.558 | 0 | |
| £5.582 | -0.026 | -0.5% | £5.582 | £5.582 | £5.582 | 0 | |
| £5.608 | +0.016 | +0.3% | £5.608 | £5.608 | £5.608 | 0 | |
| £5.591 | +0.053 | +1.0% | £5.591 | £5.591 | £5.591 | 0 | |
| £5.538 | -0.066 | -1.2% | £5.538 | £5.538 | £5.538 | 0 | |
| £5.604 | +0.043 | +0.8% | £5.604 | £5.604 | £5.604 | 0 | |
| £5.561 | +0.046 | +0.8% | £5.561 | £5.561 | £5.561 | 0 | |
| £5.515 | +0.00 | 0.0% | £5.515 | £5.515 | £5.515 | 0 | |
| £5.515 | -0.003 | 0.0% | £5.515 | £5.515 | £5.515 | 0 | |
| £5.517 | +0.011 | +0.2% | £5.517 | £5.517 | £5.517 | 0 | |
| £5.507 | -0.011 | -0.2% | £5.507 | £5.507 | £5.507 | 0 | |
| £5.517 | -0.075 | -1.4% | £5.517 | £5.517 | £5.517 | 0 | |
| £5.593 | -0.021 | -0.4% | £5.593 | £5.593 | £5.593 | 0 | |
| £5.613 | -0.031 | -0.6% | £5.613 | £5.613 | £5.613 | 0 | |
| £5.645 | +0.01 | +0.2% | £5.645 | £5.645 | £5.645 | 0 | |
| £5.634 | +0.034 | +0.6% | £5.628 | £5.634 | £5.622 | 31,994 | |
| £5.601 | -0.019 | -0.3% | £5.601 | £5.601 | £5.601 | 0 | |
| £5.62 | -0.037 | -0.7% | £5.62 | £5.62 | £5.62 | 0 | |
| £5.657 | +0.034 | +0.6% | £5.657 | £5.657 | £5.657 | 0 | |
| £5.623 | -0.044 | -0.8% | £5.623 | £5.623 | £5.623 | 0 | |
| £5.667 | -0.001 | 0.0% | £5.667 | £5.667 | £5.667 | 0 | |
| £5.668 | +0.014 | +0.2% | £5.668 | £5.668 | £5.668 | 0 | |
| £5.654 | +0.031 | +0.6% | £5.654 | £5.654 | £5.654 | 0 | |
| £5.623 | +0.031 | +0.6% | £5.623 | £5.623 | £5.623 | 0 | |
| £5.592 | -0.06 | -1.1% | £5.592 | £5.592 | £5.592 | 0 | |
| £5.652 | -0.013 | -0.2% | £5.652 | £5.652 | £5.652 | 0 | |
| £5.665 | -0.001 | 0.0% | £5.665 | £5.665 | £5.665 | 0 | |
| £5.666 | -0.032 | -0.6% | £5.666 | £5.666 | £5.666 | 0 | |
| £5.697 | +0.009 | +0.2% | £5.701 | £5.701 | £5.697 | 25 | |
| £5.688 | +0.006 | +0.1% | £5.688 | £5.688 | £5.688 | 0 | |
| £5.682 | -0.02 | -0.4% | £5.682 | £5.682 | £5.682 | 0 | |
| £5.703 | -0.016 | -0.3% | £5.703 | £5.703 | £5.703 | 0 | |
| £5.719 | -0.011 | -0.2% | £5.703 | £5.719 | £5.703 | 1,620 | |
| £5.729 | +0.006 | +0.1% | £5.729 | £5.729 | £5.729 | 0 | |
| £5.723 | +0.029 | +0.5% | £5.723 | £5.723 | £5.723 | 0 | |
| £5.694 | +0.024 | +0.4% | £5.694 | £5.694 | £5.694 | 0 | |
| £5.67 | +0.022 | +0.4% | £5.646 | £5.671 | £5.646 | 3,574 | |
| £5.647 | +0.035 | +0.6% | £5.647 | £5.647 | £5.647 | 0 | |
| £5.612 | -0.003 | -0.1% | £5.612 | £5.612 | £5.612 | 0 | |
| £5.616 | -0.014 | -0.3% | £5.616 | £5.616 | £5.616 | 0 | |
| £5.63 | -0.038 | -0.7% | £5.63 | £5.63 | £5.63 | 0 | |
| £5.669 | +0.058 | +1.0% | £5.669 | £5.669 | £5.669 | 0 | |
| £5.611 | +0.045 | +0.8% | £5.611 | £5.611 | £5.611 | 0 | |
| £5.567 | +0.065 | +1.2% | £5.567 | £5.567 | £5.567 | 0 | |
| £5.502 | -0.064 | -1.2% | £5.502 | £5.502 | £5.502 | 0 | |
| £5.566 | +0.038 | +0.7% | £5.566 | £5.566 | £5.566 | 0 | |
| £5.528 | +0.002 | 0.0% | £5.528 | £5.528 | £5.528 | 0 |
- Ticker
- LSE:QDGH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP.