Stock listing
LSE:QDEV SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD Share Price
UK listing (LSE) of SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD · home listing Xetra:QDEV
Follow SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · XETR:QDEV
€11.79 EUR -0.08 (-0.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QDEV
- Day range
- €11.73 – €11.82 EUROct 22, 2026
- Volume
- 1,482 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QDEV · Home | €11.79 EUR | -0.082 (-0.7%) | 1,482 | €11.73 | €11.82 | €11.73 | €11.87 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:QDEV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.79 | -0.082 | -0.7% | €11.73 | €11.82 | €11.73 | 1,482 | |
| €11.87 | +0.09 | +0.8% | €11.79 | €11.87 | €11.79 | 1,380 | |
| €11.78 | +0.048 | +0.4% | €11.76 | €11.81 | €11.71 | 2,360 | |
| €11.73 | -0.026 | -0.2% | €11.93 | €11.93 | €11.71 | 7,238 | |
| €11.76 | -0.11 | -0.9% | €11.84 | €11.84 | €11.75 | 6,229 | |
| €11.87 | 0.00 | 0.0% | €11.75 | €11.87 | €11.68 | 5,278 | |
| €11.87 | +0.004 | 0.0% | €11.87 | €11.90 | €11.84 | 3,828 | |
| €11.86 | -0.036 | -0.3% | €11.89 | €11.92 | €11.83 | 5,346 | |
| €11.90 | +0.068 | +0.6% | €11.90 | €11.92 | €11.89 | 1,732 | |
| €11.83 | +0.074 | +0.6% | €11.79 | €11.85 | €11.77 | 2,191 | |
| €11.76 | +0.076 | +0.7% | €11.75 | €11.77 | €11.70 | 823 | |
| €11.68 | -0.076 | -0.6% | €11.79 | €11.82 | €11.68 | 2,511 | |
| €11.76 | +0.052 | +0.4% | €11.79 | €11.79 | €11.75 | 3,085 | |
| €11.70 | +0.12 | +1.0% | €11.62 | €11.72 | €11.60 | 5,209 | |
| €11.58 | +0.084 | +0.7% | €11.55 | €11.65 | €11.55 | 5,465 | |
| €11.50 | -0.002 | 0.0% | €11.51 | €11.52 | €11.40 | 7,551 | |
| €11.50 | +0.056 | +0.5% | €11.49 | €11.51 | €11.44 | 837 | |
| €11.45 | +0.04 | +0.4% | €11.44 | €11.49 | €11.44 | 1,679 | |
| €11.41 | -0.012 | -0.1% | €11.44 | €11.44 | €11.36 | 1,452 | |
| €11.42 | +0.084 | +0.7% | €11.44 | €11.47 | €11.41 | 3,317 | |
| €11.33 | -0.036 | -0.3% | €11.39 | €11.40 | €11.33 | 143 | |
| €11.37 | -0.026 | -0.2% | €11.46 | €11.46 | €11.37 | 2,103 | |
| €11.40 | +0.088 | +0.8% | €11.42 | €11.43 | €11.36 | 1,353 | |
| €11.31 | +0.10 | +0.9% | €11.25 | €11.31 | €11.20 | 37,915 | |
| €11.21 | -0.016 | -0.1% | €11.26 | €11.26 | €11.21 | 1,779 | |
| €11.22 | +0.048 | +0.4% | €11.19 | €11.30 | €11.19 | 2,273 | |
| €11.18 | +0.082 | +0.7% | €11.16 | €11.18 | €11.12 | 2,366 | |
| €11.09 | -0.056 | -0.5% | €11.16 | €11.16 | €11.09 | 2,451 | |
| €11.15 | +0.042 | +0.4% | €11.10 | €11.19 | €11.08 | 1,504 | |
| €11.11 | +0.012 | +0.1% | €11.07 | €11.12 | €11.03 | 5,860 | |
| €11.10 | +0.012 | +0.1% | €11.12 | €11.12 | €11.03 | 5,273 | |
| €11.08 | -0.134 | -1.2% | €11.16 | €11.16 | €11.08 | 553 | |
| €11.22 | -0.082 | -0.7% | €11.23 | €11.24 | €11.18 | 1,644 | |
| €11.30 | -0.034 | -0.3% | €11.30 | €11.30 | €11.26 | 2,188 | |
| €11.33 | -0.006 | -0.1% | €11.38 | €11.39 | €11.33 | 727 | |
| €11.34 | +0.044 | +0.4% | €11.30 | €11.35 | €11.28 | 935 | |
| €11.30 | -0.044 | -0.4% | €11.30 | €11.32 | €11.24 | 187 | |
| €11.34 | -0.008 | -0.1% | €11.35 | €11.43 | €11.29 | 4,153 | |
| €11.35 | -0.132 | -1.1% | €11.42 | €11.43 | €11.34 | 684 | |
| €11.48 | +0.15 | +1.3% | €11.44 | €11.48 | €11.43 | 2,681 | |
| €11.33 | +0.038 | +0.3% | €11.35 | €11.35 | €11.33 | 156 | |
| €11.29 | +0.062 | +0.6% | €11.32 | €11.34 | €11.28 | 583 | |
| €11.23 | -0.058 | -0.5% | €11.33 | €11.35 | €11.22 | 575 | |
| €11.29 | +0.01 | +0.1% | €11.26 | €11.29 | €11.23 | 1,198 | |
| €11.28 | +0.136 | +1.2% | €11.20 | €11.28 | €11.20 | 1,784 | |
| €11.14 | -0.15 | -1.3% | €11.28 | €11.28 | €11.14 | 612 | |
| €11.29 | +0.046 | +0.4% | €11.27 | €11.29 | €11.22 | 1,483 | |
| €11.25 | -0.062 | -0.5% | €11.28 | €11.28 | €11.22 | 2,326 | |
| €11.31 | +0.052 | +0.5% | €11.38 | €11.38 | €11.31 | 2,381 | |
| €11.26 | -0.19 | -1.7% | €11.45 | €11.50 | €11.26 | 1,120 | |
| €11.45 | +0.134 | +1.2% | €11.45 | €11.51 | €11.43 | 5,497 | |
| €11.31 | -0.132 | -1.2% | €11.45 | €11.45 | €11.31 | 653 | |
| €11.44 | +0.004 | 0.0% | €11.47 | €11.56 | €11.44 | 6,054 | |
| €11.44 | -0.002 | 0.0% | €11.41 | €11.48 | €11.41 | 9,527 | |
| €11.44 | +0.068 | +0.6% | €11.41 | €11.45 | €11.37 | 7,173 | |
| €11.37 | +0.082 | +0.7% | €11.35 | €11.41 | €11.30 | 23,560 | |
| €11.29 | -0.012 | -0.1% | €11.39 | €11.41 | €11.29 | 13,001 | |
| €11.30 | +0.22 | +2.0% | €11.17 | €11.30 | €11.16 | 1,618 | |
| €11.08 | +0.138 | +1.3% | €11.10 | €11.10 | €11.06 | 3,654 | |
| €10.95 | -0.10 | -0.9% | €11.08 | €11.14 | €10.95 | 3,681 | |
| €11.05 | +0.004 | 0.0% | €11.07 | €11.07 | €11.02 | 2,256 | |
| €11.04 | -0.144 | -1.3% | €11.19 | €11.19 | €11.04 | 2,288 | |
| €11.19 | +0.086 | +0.8% | €11.10 | €11.19 | €11.09 | 4,178 | |
| €11.10 | -0.078 | -0.7% | €11.19 | €11.22 | €11.09 | 3,116 | |
| €11.18 | +0.134 | +1.2% | €11.05 | €11.18 | €11.04 | 3,051 | |
| €11.04 | -0.06 | -0.5% | €11.07 | €11.10 | €11.00 | 3,378 | |
| €11.10 | -0.028 | -0.3% | €11.13 | €11.13 | €11.04 | 2,935 |
- Ticker
- LSE:QDEV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QDEV · Home listing | Xetra | Germany | EUR |
| LSE:QDEV · This page | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD.