Stock listing

LSE:QCLN First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD

Follow First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:QCLN

1,239.00p GBX (pence) -45.90 (-3.6%)

Close on Oct 22, 2026

Past 3 months -24.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,239.00p – 1,265.37p GBX (pence)Oct 22, 2026
Volume: 275 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:QCLN · Home	1,239.00p GBX (pence)	-45.90 (-3.6%)	275	1,254.20p	1,265.37p	1,239.00p	1,284.90p	Close on Oct 22, 2026
LSE:QCLU	$16.58 USD	-0.66 (-3.8%)	10,352	$16.88	$16.91	$16.58	$17.24	Close on Oct 22, 2026
Xetra:QCLN	€14.80 EUR	-0.564 (-3.7%)	2,384	€15.09	€15.11	€14.79	€15.36	Close on Oct 22, 2026
Euronext:QCLN	€14.78 EUR	-0.55 (-3.6%)	6,825	€15.07	€15.07	€14.77	€15.33	Close on Oct 22, 2026
Dusseldorf:QCLN	€14.56 EUR	-0.73 (-4.8%)	—	€14.98	€15.06	€14.56	€15.29	Close on Oct 22, 2026
Frankfurt:QCLN	€14.59 EUR	-0.75 (-4.9%)	—	€15.01	€15.06	€14.59	€15.34	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:QCLN · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,239.00p	-45.90	-3.6%	1,254.20p	1,265.37p	1,239.00p	275
Wed, Oct 21	1,284.90p	+19.90	+1.6%	1,276.20p	1,286.36p	1,274.21p	4,407
Tue, Oct 20	1,265.00p	-1.00	-0.1%	1,254.20p	1,265.00p	1,235.60p	949
Mon, Oct 19	1,266.00p	-10.60	-0.8%	1,276.80p	1,277.40p	1,257.40p	3,201
Fri, Oct 16	1,276.60p	-8.20	-0.6%	1,295.20p	1,304.40p	1,276.60p	1,080
Thu, Oct 15	1,284.80p	-33.70	-2.6%	1,278.80p	1,289.65p	1,260.30p	19,812
Wed, Oct 14	1,318.50p	-21.10	-1.6%	1,363.20p	1,365.60p	1,318.50p	853
Tue, Oct 13	1,339.60p	-28.80	-2.1%	1,351.80p	1,355.00p	1,338.05p	2,963
Mon, Oct 12	1,368.40p	-22.20	-1.6%	1,396.00p	1,400.60p	1,366.60p	1,327
Fri, Oct 9	1,390.60p	-9.70	-0.7%	1,413.80p	1,413.80p	1,390.60p	832
Thu, Oct 8	1,400.30p	-18.40	-1.3%	1,425.40p	1,429.20p	1,400.30p	126
Wed, Oct 7	1,418.70p	-49.00	-3.3%	1,462.40p	1,469.40p	1,418.70p	3,916
Tue, Oct 6	1,467.70p	+22.70	+1.6%	1,461.00p	1,468.40p	1,454.76p	1,337
Mon, Oct 5	1,445.00p	-8.00	-0.6%	1,461.20p	1,461.20p	1,433.00p	3,620
Fri, Oct 2	1,453.00p	+57.50	+4.1%	1,453.00p	1,457.20p	1,425.80p	4,047
Thu, Oct 1	1,395.50p	-0.10	0.0%	1,420.60p	1,431.80p	1,386.71p	1,593
Wed, Sep 30	1,395.60p	-13.20	-0.9%	1,415.20p	1,416.00p	1,395.60p	748
Tue, Sep 29	1,408.80p	+31.80	+2.3%	1,382.80p	1,415.60p	1,377.43p	1,309
Mon, Sep 28	1,377.00p	-44.70	-3.1%	1,411.60p	1,417.20p	1,377.00p	2,931
Fri, Sep 25	1,421.70p	+35.90	+2.6%	1,410.60p	1,421.70p	1,408.40p	150
Thu, Sep 24	1,385.80p	-43.20	-3.0%	1,410.00p	1,418.60p	1,385.80p	9,643
Wed, Sep 23	1,429.00p	+7.20	+0.5%	1,420.80p	1,440.60p	1,417.90p	1,792
Tue, Sep 22	1,421.80p	+26.60	+1.9%	1,400.00p	1,427.60p	1,397.40p	290
Mon, Sep 21	1,395.20p	+36.50	+2.7%	1,381.00p	1,397.40p	1,379.62p	18,734
Fri, Sep 18	1,358.70p	-17.00	-1.2%	1,391.60p	1,392.00p	1,358.70p	20,809
Thu, Sep 17	1,375.70p	+34.90	+2.6%	1,350.40p	1,375.70p	1,342.60p	291
Wed, Sep 16	1,340.80p	0.00	0.0%	1,346.00p	1,358.60p	1,340.80p	5,953
Tue, Sep 15	1,340.80p	-15.80	-1.2%	1,343.53p	1,353.40p	1,335.16p	1,502
Mon, Sep 14	1,356.60p	-49.50	-3.5%	1,379.40p	1,379.40p	1,344.20p	28,669
Fri, Sep 11	1,406.10p	+27.50	+2.0%	1,381.00p	1,406.10p	1,378.40p	137
Thu, Sep 10	1,378.60p	-15.50	-1.1%	1,376.20p	1,391.80p	1,365.04p	10,739
Wed, Sep 9	1,394.10p	-39.70	-2.8%	1,426.20p	1,430.40p	1,394.10p	3,024
Tue, Sep 8	1,433.80p	+35.90	+2.6%	1,407.00p	1,435.40p	1,399.40p	207
Mon, Sep 7	1,397.90p	+17.00	+1.2%	1,395.80p	1,412.80p	1,395.80p	10,385
Fri, Sep 4	1,380.90p	-6.30	-0.5%	1,390.80p	1,396.60p	1,380.90p	8,030
Thu, Sep 3	1,387.20p	+31.10	+2.3%	1,375.80p	1,387.20p	1,362.20p	1,840
Wed, Sep 2	1,356.10p	+2.50	+0.2%	1,361.20p	1,369.27p	1,349.60p	204
Tue, Sep 1	1,353.60p	-37.00	-2.7%	1,368.80p	1,383.80p	1,338.00p	1,850
Fri, Aug 28	1,390.60p	-19.70	-1.4%	1,418.00p	1,418.80p	1,390.38p	442
Thu, Aug 27	1,410.30p	+26.70	+1.9%	1,416.00p	1,423.00p	1,403.20p	527
Wed, Aug 26	1,383.60p	-0.80	-0.1%	1,396.80p	1,411.00p	1,382.80p	6,279
Tue, Aug 25	1,384.40p	+6.20	+0.4%	1,379.20p	1,401.80p	1,379.20p	1,053
Mon, Aug 24	1,378.20p	-29.60	-2.1%	1,398.20p	1,404.80p	1,366.60p	4,736
Fri, Aug 21	1,407.80p	+6.70	+0.5%	1,401.60p	1,418.60p	1,401.60p	2,721
Thu, Aug 20	1,401.10p	-22.90	-1.6%	1,429.60p	1,438.80p	1,397.60p	10,096
Wed, Aug 19	1,424.00p	-7.60	-0.5%	1,435.40p	1,442.49p	1,402.71p	674
Tue, Aug 18	1,431.60p	-78.30	-5.2%	1,494.20p	1,498.40p	1,430.80p	11,512
Mon, Aug 17	1,509.90p	+3.00	+0.2%	1,515.60p	1,525.80p	1,506.40p	2,550
Fri, Aug 14	1,506.90p	-10.90	-0.7%	1,502.00p	1,530.40p	1,497.80p	5,882
Thu, Aug 13	1,517.80p	+6.40	+0.4%	1,518.20p	1,524.20p	1,509.60p	992
Wed, Aug 12	1,511.40p	+17.20	+1.2%	1,504.80p	1,533.40p	1,504.80p	29,022
Tue, Aug 11	1,494.20p	+17.80	+1.2%	1,480.60p	1,511.00p	1,479.00p	19,605
Mon, Aug 10	1,476.40p	-28.60	-1.9%	1,476.40p	1,520.20p	1,476.40p	1,571
Fri, Aug 7	1,505.00p	+6.00	+0.4%	1,488.20p	1,505.00p	1,480.00p	22,984
Thu, Aug 6	1,499.00p	+27.40	+1.9%	1,464.60p	1,515.40p	1,451.80p	21,837
Wed, Aug 5	1,471.60p	-20.30	-1.4%	1,510.20p	1,514.60p	1,468.36p	15,322
Tue, Aug 4	1,491.90p	+55.70	+3.9%	1,483.60p	1,494.57p	1,461.80p	408
Mon, Aug 3	1,436.20p	+24.80	+1.8%	1,425.60p	1,444.40p	1,398.80p	806
Fri, Jul 31	1,411.40p	+15.00	+1.1%	1,451.60p	1,480.38p	1,411.40p	881
Thu, Jul 30	1,396.40p	+37.00	+2.7%	1,347.80p	1,416.20p	1,339.80p	29,415
Wed, Jul 29	1,359.40p	-26.00	-1.9%	1,401.00p	1,408.00p	1,354.00p	16,623
Tue, Jul 28	1,385.40p	-22.80	-1.6%	1,422.40p	1,429.40p	1,359.10p	9,361
Mon, Jul 27	1,408.20p	-38.60	-2.7%	1,452.60p	1,468.80p	1,404.80p	9,591
Fri, Jul 24	1,446.80p	-35.60	-2.4%	1,484.20p	1,500.83p	1,430.06p	598
Thu, Jul 23	1,482.40p	-67.20	-4.3%	1,493.60p	1,522.20p	1,482.40p	571
Wed, Jul 22	1,549.60p	+22.30	+1.5%	1,516.20p	1,549.60p	1,509.60p	12,793

Ticker: LSE:QCLN
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 1,239.00p (-3.6%) on Oct 22, 2026

All First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD news

First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:QCLN · Home listing · This page	LSE	United Kingdom	GBX
LSE:QCLU	LSE	United Kingdom	USD
Xetra:QCLN	Xetra	Germany	EUR
Euronext:QCLN	Euronext	Netherlands	EUR
BMV:QCLNUN	BMV	Mexico	MXN
Dusseldorf:QCLN	Dusseldorf	Germany	EUR
Frankfurt:QCLN	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD.