Stock listing
LSE:PUIP Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Share Price
Follow Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:PUIP
3,177.25p GBX (pence) -2.50 (-0.1%)
Close on Oct 23, 2026
- Day range
- 3,136.73p – 3,177.25p GBX (pence)Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:PUIP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,177.25p | -2.50 | -0.1% | 3,136.73p | 3,177.25p | 3,136.73p | 0 | |
| 3,179.75p | +22.00 | +0.7% | 3,136.73p | 3,179.75p | 3,136.73p | 0 | |
| 3,157.75p | -2.50 | -0.1% | 3,136.73p | 3,157.75p | 3,136.73p | 0 | |
| 3,160.25p | +5.00 | +0.2% | 3,136.73p | 3,160.25p | 3,136.73p | 0 | |
| 3,155.25p | -13.50 | -0.4% | 3,136.73p | 3,155.25p | 3,136.73p | 0 | |
| 3,168.75p | +6.00 | +0.2% | 3,136.73p | 3,168.75p | 3,136.73p | 66 | |
| 3,162.75p | +27.50 | +0.9% | 3,162.75p | 3,162.75p | 3,162.75p | 0 | |
| 3,135.25p | -6.50 | -0.2% | 3,136.73p | 3,136.73p | 3,135.25p | 66 | |
| 3,141.75p | +1.50 | 0.0% | 3,141.75p | 3,141.75p | 3,141.75p | 0 | |
| 3,140.25p | +4.00 | +0.1% | 3,140.25p | 3,140.25p | 3,140.25p | 0 | |
| 3,136.25p | +4.50 | +0.1% | 3,136.25p | 3,136.25p | 3,136.25p | 0 | |
| 3,131.75p | +8.75 | +0.3% | 3,131.75p | 3,131.75p | 3,131.75p | 0 | |
| 3,123.00p | -13.50 | -0.4% | 3,118.50p | 3,123.00p | 3,118.50p | 0 | |
| 3,136.50p | +15.75 | +0.5% | 3,136.50p | 3,136.50p | 3,136.50p | 0 | |
| 3,120.75p | -8.75 | -0.3% | 3,120.75p | 3,120.75p | 3,120.75p | 0 | |
| 3,129.50p | +10.75 | +0.3% | 3,129.50p | 3,129.50p | 3,129.50p | 0 | |
| 3,118.75p | -5.25 | -0.2% | 3,118.75p | 3,118.75p | 3,118.75p | 0 | |
| 3,124.00p | +5.50 | +0.2% | 3,124.00p | 3,124.00p | 3,124.00p | 0 | |
| 3,118.50p | -4.25 | -0.1% | 3,118.50p | 3,118.50p | 3,118.50p | 300 | |
| 3,122.75p | -14.00 | -0.4% | 3,122.75p | 3,122.75p | 3,122.75p | 0 | |
| 3,136.75p | -16.00 | -0.5% | 3,136.75p | 3,136.75p | 3,136.75p | 0 | |
| 3,152.75p | -17.00 | -0.5% | 3,167.50p | 3,167.50p | 3,152.75p | 631 | |
| 3,169.75p | -23.50 | -0.7% | 3,193.99p | 3,193.99p | 3,169.75p | 1,565 | |
| 3,193.25p | +0.50 | 0.0% | 3,195.08p | 3,195.08p | 3,193.25p | 88 | |
| 3,192.75p | +9.25 | +0.3% | 3,192.75p | 3,192.75p | 3,192.75p | 0 | |
| 3,183.50p | -9.00 | -0.3% | 3,183.50p | 3,183.50p | 3,183.50p | 0 | |
| 3,192.50p | +3.75 | +0.1% | 3,192.50p | 3,192.50p | 3,192.50p | 0 | |
| 3,188.75p | +14.00 | +0.4% | 3,188.75p | 3,188.75p | 3,188.75p | 0 | |
| 3,174.75p | -4.25 | -0.1% | 3,174.75p | 3,174.75p | 3,174.75p | 0 | |
| 3,179.00p | -7.75 | -0.2% | 3,179.00p | 3,179.00p | 3,179.00p | 0 | |
| 3,186.75p | -1.00 | 0.0% | 3,186.75p | 3,186.75p | 3,186.75p | 0 | |
| 3,187.75p | -52.75 | -1.6% | 3,200.00p | 3,200.00p | 3,187.75p | 1,543 | |
| 3,240.50p | -9.00 | -0.3% | 3,240.50p | 3,240.50p | 3,240.50p | 0 | |
| 3,249.50p | +3.25 | +0.1% | 3,249.50p | 3,249.50p | 3,249.50p | 0 | |
| 3,246.25p | -4.00 | -0.1% | 3,246.25p | 3,246.25p | 3,246.25p | 0 | |
| 3,250.25p | -4.00 | -0.1% | 3,250.25p | 3,250.25p | 3,250.25p | 0 | |
| 3,254.25p | +10.75 | +0.3% | 3,254.25p | 3,254.25p | 3,254.25p | 0 | |
| 3,243.50p | -8.00 | -0.2% | 3,243.50p | 3,243.50p | 3,243.50p | 0 | |
| 3,251.50p | -13.75 | -0.4% | 3,247.50p | 3,251.50p | 3,247.50p | 500 | |
| 3,265.25p | -4.75 | -0.1% | 3,265.25p | 3,265.25p | 3,265.25p | 0 | |
| 3,270.00p | +1.50 | 0.0% | 3,270.00p | 3,270.00p | 3,270.00p | 0 | |
| 3,268.50p | +0.75 | 0.0% | 3,268.50p | 3,268.50p | 3,268.50p | 0 | |
| 3,267.75p | +11.75 | +0.4% | 3,267.75p | 3,267.75p | 3,267.75p | 0 | |
| 3,256.00p | +8.75 | +0.3% | 3,256.00p | 3,256.00p | 3,256.00p | 0 | |
| 3,247.25p | -4.75 | -0.1% | 3,247.25p | 3,247.25p | 3,247.25p | 0 | |
| 3,252.00p | -8.75 | -0.3% | 3,252.00p | 3,252.00p | 3,252.00p | 0 | |
| 3,260.75p | +19.75 | +0.6% | 3,260.75p | 3,260.75p | 3,260.75p | 0 | |
| 3,241.00p | -11.75 | -0.4% | 3,241.00p | 3,241.00p | 3,241.00p | 0 | |
| 3,252.75p | -2.25 | -0.1% | 3,253.25p | 3,253.25p | 3,252.75p | 290 | |
| 3,255.00p | -9.50 | -0.3% | 3,264.50p | 3,264.50p | 3,255.00p | 126 | |
| 3,264.50p | +7.50 | +0.2% | 3,264.50p | 3,264.50p | 3,264.50p | 0 | |
| 3,257.00p | +3.50 | +0.1% | 3,257.00p | 3,257.00p | 3,257.00p | 0 | |
| 3,253.50p | +1.00 | 0.0% | 3,253.50p | 3,253.50p | 3,253.50p | 0 | |
| 3,252.50p | -10.75 | -0.3% | 3,260.40p | 3,260.40p | 3,252.50p | 614 | |
| 3,263.25p | +4.25 | +0.1% | 3,263.25p | 3,263.25p | 3,263.25p | 0 | |
| 3,259.00p | -8.00 | -0.2% | 3,259.00p | 3,259.00p | 3,259.00p | 0 | |
| 3,267.00p | +3.00 | +0.1% | 3,267.00p | 3,267.00p | 3,267.00p | 0 | |
| 3,264.00p | +12.00 | +0.4% | 3,264.00p | 3,264.00p | 3,264.00p | 0 | |
| 3,252.00p | +13.00 | +0.4% | 3,252.00p | 3,252.00p | 3,252.00p | 0 | |
| 3,239.00p | -10.00 | -0.3% | 3,239.00p | 3,239.00p | 3,239.00p | 0 | |
| 3,249.00p | -1.75 | -0.1% | 3,249.00p | 3,249.00p | 3,249.00p | 0 | |
| 3,250.75p | -7.75 | -0.2% | 3,250.75p | 3,250.75p | 3,250.75p | 0 | |
| 3,258.50p | +8.00 | +0.2% | 3,258.50p | 3,258.50p | 3,258.50p | 0 | |
| 3,250.50p | +3.75 | +0.1% | 3,250.50p | 3,250.50p | 3,250.50p | 0 | |
| 3,246.75p | +8.75 | +0.3% | 3,246.75p | 3,246.75p | 3,246.75p | 0 | |
| 3,238.00p | -14.75 | -0.5% | 3,238.00p | 3,238.00p | 3,238.00p | 0 |
- Ticker
- LSE:PUIP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed 3,177.25p (-0.1%) on Oct 23, 2026
All Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF news
Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF.