Stock listing
LSE:PRHG Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution Share Price
Home listing (LSE) of Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution
Follow Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution into a list and get an email when it puts out news.
Share price · LSE:PRHG
£9.98 GBP -0.03 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £9.98 – £9.98 GBPOct 19, 2026
- 52-week range
- £9.88 – £10.44 GBPLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PRHG · Home | £9.975 GBP | -0.029 (-0.3%) | — | £9.975 | £9.975 | £9.975 | £10.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:PRHG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.975 | -0.029 | -0.3% | £9.975 | £9.975 | £9.975 | 0 | |
| £10.00 | +0.002 | 0.0% | £10.00 | £10.00 | £10.00 | 0 | |
| £10.00 | +0.078 | +0.8% | £9.997 | £10.00 | £9.997 | 448 | |
| £9.924 | -0.012 | -0.1% | £9.924 | £9.924 | £9.924 | 0 | |
| £9.936 | +0.012 | +0.1% | £9.936 | £9.936 | £9.936 | 0 | |
| £9.923 | +0.005 | +0.1% | £9.923 | £9.923 | £9.923 | 0 | |
| £9.918 | +0.015 | +0.2% | £9.918 | £9.918 | £9.918 | 0 | |
| £9.903 | +0.015 | +0.2% | £9.903 | £9.903 | £9.903 | 0 | |
| £9.888 | -0.024 | -0.2% | £9.891 | £9.891 | £9.888 | 449 | |
| £9.911 | +0.014 | +0.1% | £9.911 | £9.911 | £9.911 | 0 | |
| £9.897 | -0.019 | -0.2% | £9.897 | £9.897 | £9.897 | 0 | |
| £9.917 | +0.021 | +0.2% | £9.917 | £9.917 | £9.917 | 0 | |
| £9.895 | +0.011 | +0.1% | £9.896 | £9.896 | £9.895 | 455 | |
| £9.884 | +0.002 | 0.0% | £9.911 | £9.911 | £9.884 | 35,000 | |
| £9.882 | -0.001 | 0.0% | £9.903 | £9.903 | £9.882 | 456 | |
| £9.883 | -0.027 | -0.3% | £9.883 | £9.883 | £9.883 | 0 | |
| £9.91 | -0.029 | -0.3% | £9.93 | £9.93 | £9.91 | 351 | |
| £9.939 | -0.024 | -0.2% | £9.939 | £9.939 | £9.939 | 35,000 | |
| £9.963 | -0.053 | -0.5% | £9.98 | £9.98 | £9.963 | 451 | |
| £10.02 | +0.003 | 0.0% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.01 | +0.018 | +0.2% | £10.01 | £10.01 | £10.01 | 4,931 | |
| £9.994 | -0.029 | -0.3% | £9.989 | £9.994 | £9.989 | 75,269 | |
| £10.02 | +0.024 | +0.2% | £9.992 | £10.02 | £9.992 | 451 | |
| £10.00 | +0.03 | +0.3% | £10.00 | £10.00 | £10.00 | 0 | |
| £9.97 | -0.012 | -0.1% | £9.97 | £9.97 | £9.97 | 0 | |
| £9.982 | -0.011 | -0.1% | £9.991 | £9.991 | £9.982 | 700 | |
| £9.993 | -0.011 | -0.1% | £9.99 | £9.993 | £9.99 | 9,484 | |
| £10.00 | -0.055 | -0.5% | £10.00 | £10.00 | £10.00 | 0 | |
| £10.06 | -0.038 | -0.4% | £10.06 | £10.06 | £10.06 | 4,558 | |
| £10.10 | +0.026 | +0.3% | £10.07 | £10.10 | £10.07 | 134,063 | |
| £10.07 | -0.015 | -0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.09 | +0.009 | +0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.08 | +0.009 | +0.1% | £10.08 | £10.08 | £10.08 | 1,344 | |
| £10.07 | -0.006 | -0.1% | £10.06 | £10.07 | £10.05 | 1,344 | |
| £10.07 | -0.043 | -0.4% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.12 | -0.002 | 0.0% | £10.12 | £10.12 | £10.12 | 445 | |
| £10.12 | -0.009 | -0.1% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.13 | -0.007 | -0.1% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.13 | +0.026 | +0.3% | £10.11 | £10.13 | £10.11 | 890 | |
| £10.11 | +0.011 | +0.1% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.10 | -0.007 | -0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.10 | -0.007 | -0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.11 | +0.027 | +0.3% | £10.10 | £10.11 | £10.10 | 1,784 | |
| £10.08 | -0.024 | -0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.11 | -0.004 | 0.0% | £10.10 | £10.11 | £10.10 | 1,335 | |
| £10.11 | -0.029 | -0.3% | £10.12 | £10.12 | £10.11 | 886 | |
| £10.14 | +0.015 | +0.1% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.13 | +0.005 | 0.0% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.12 | +0.016 | +0.2% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.11 | -0.03 | -0.3% | £10.14 | £10.14 | £10.11 | 8 | |
| £10.14 | -0.011 | -0.1% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.15 | +0.005 | 0.0% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | +0.011 | +0.1% | £10.15 | £10.15 | £10.14 | 2,225 | |
| £10.13 | +0.02 | +0.2% | £10.11 | £10.13 | £10.11 | 1,335 | |
| £10.11 | +0.031 | +0.3% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.08 | -0.043 | -0.4% | £10.11 | £10.11 | £10.08 | 88,950 | |
| £10.12 | +0.004 | 0.0% | £10.12 | £10.12 | £10.12 | 9,785 | |
| £10.12 | -0.018 | -0.2% | £10.13 | £10.13 | £10.12 | 1,332 | |
| £10.14 | +0.005 | 0.0% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.13 | +0.03 | +0.3% | £10.12 | £10.13 | £10.12 | 444 | |
| £10.10 | +0.019 | +0.2% | £10.08 | £10.10 | £10.08 | 1,335 | |
| £10.08 | -0.018 | -0.2% | £10.09 | £10.10 | £10.08 | 2,220 | |
| £10.10 | -0.014 | -0.1% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.11 | -0.013 | -0.1% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.13 | -0.023 | -0.2% | £10.13 | £10.13 | £10.13 | 0 |
- Ticker
- LSE:PRHG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PRHG · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2977996904 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution.