Stock listing

LSE:PRFP Invesco Preferred Shares UCITS ETF (PRFD) Share Price

UK listing (LSE) of Invesco Preferred Shares UCITS ETF (PRFD) · home listing LSE:PRFD

Follow Invesco Preferred Shares UCITS ETF (PRFD) into a list and get an email when it puts out news.

Share price · LSE:PRFP

997.40p GBX (pence) +2.85 (+0.3%)

Close on Nov 9, 2026

Past year -14.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 988.90p – 1,001.25p GBX (pence)Nov 9, 2026
Volume: 164,202 sharesNov 9, 2026
52-week range: 974.25p – 1,175.97p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £16,408 GBPMedian day 123 shares · 6 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PRFD · Home	$13.38 USD	+0.123 (+0.9%)	20,171	$13.26	$13.38	$13.25	$13.26	Close on Nov 9, 2026
LSE:PRFP	997.40p GBX (pence)	+2.85 (+0.3%)	164,202	988.90p	1,001.25p	988.90p	994.55p	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:PRFP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	994.55p	+15.80	+1.6%	992.00p	997.01p	990.50p	2,039
Thu, Nov 5	978.75p	-1.70	-0.2%	992.00p	992.00p	978.75p	109
Wed, Nov 4	980.45p	-3.05	-0.3%	974.25p	983.73p	974.25p	2,158
Tue, Nov 3	983.50p	-0.80	-0.1%	979.57p	983.50p	978.36p	966
Mon, Nov 2	984.30p	+5.60	+0.6%	978.85p	987.08p	978.85p	1,635
Fri, Oct 30	978.70p	-1.35	-0.1%	977.27p	987.91p	977.27p	18,967
Thu, Oct 29	980.05p	-7.75	-0.8%	982.90p	983.66p	980.05p	6,564
Wed, Oct 28	987.80p	-4.30	-0.4%	990.63p	990.63p	987.80p	17
Tue, Oct 27	992.10p	+1.30	+0.1%	993.53p	993.53p	992.10p	2
Mon, Oct 26	990.80p	+3.85	+0.4%	988.65p	995.31p	988.65p	697
Fri, Oct 23	986.95p	+4.60	+0.5%	987.12p	987.12p	986.28p	5
Thu, Oct 22	982.35p	-7.40	-0.7%	981.02p	989.40p	981.02p	6,577
Wed, Oct 21	989.75p	-4.10	-0.4%	986.80p	989.75p	986.80p	6,393
Tue, Oct 20	993.85p	-7.00	-0.7%	1,002.18p	1,002.18p	993.85p	400
Mon, Oct 19	1,000.85p	+1.35	+0.1%	1,002.18p	1,002.18p	1,000.85p	400
Fri, Oct 16	999.50p	-5.30	-0.5%	1,002.18p	1,002.18p	999.50p	400
Thu, Oct 15	1,004.80p	+1.10	+0.1%	998.04p	1,005.01p	998.04p	215
Wed, Oct 14	1,003.70p	+2.10	+0.2%	1,005.03p	1,005.03p	1,003.70p	149
Tue, Oct 13	1,001.60p	+1.80	+0.2%	1,001.60p	1,001.60p	997.85p	1
Mon, Oct 12	999.80p	-4.40	-0.4%	997.85p	999.80p	997.85p	1
Fri, Oct 9	1,004.20p	+6.10	+0.6%	1,003.77p	1,006.09p	1,002.05p	915
Thu, Oct 8	998.10p	-6.00	-0.6%	1,001.46p	1,003.88p	998.10p	1,698
Wed, Oct 7	1,004.10p	-5.50	-0.5%	1,011.99p	1,011.99p	1,004.10p	0
Tue, Oct 6	1,009.60p	-0.20	0.0%	1,011.74p	1,011.99p	1,009.60p	2
Mon, Oct 5	1,009.80p	-10.40	-1.0%	1,045.60p	1,045.60p	1,003.20p	23
Fri, Oct 2	1,020.20p	+13.80	+1.4%	1,025.58p	1,025.58p	1,019.46p	2
Thu, Oct 1	1,006.40p	-3.30	-0.3%	1,009.89p	1,009.89p	1,006.40p	304
Wed, Sep 30	1,009.70p	-6.60	-0.6%	1,013.00p	1,013.00p	1,008.25p	1,043
Tue, Sep 29	1,016.30p	+3.00	+0.3%	1,016.40p	1,020.52p	1,015.85p	14,550
Mon, Sep 28	1,013.30p	-11.90	-1.2%	1,020.15p	1,020.15p	1,013.30p	5
Fri, Sep 25	1,025.20p	-1.60	-0.2%	1,027.43p	1,027.43p	1,022.45p	53
Thu, Sep 24	1,026.80p	-2.50	-0.2%	1,030.98p	1,030.98p	1,026.80p	5
Wed, Sep 23	1,029.30p	-2.70	-0.3%	1,032.03p	1,032.03p	1,029.30p	1
Tue, Sep 22	1,032.00p	-1.70	-0.2%	1,033.20p	1,037.01p	1,032.00p	14
Mon, Sep 21	1,033.70p	+6.60	+0.6%	1,035.03p	1,035.65p	1,033.70p	5
Fri, Sep 18	1,027.10p	-11.50	-1.1%	1,025.40p	1,027.10p	1,025.40p	6,652
Thu, Sep 17	1,038.60p	+16.60	+1.6%	1,013.07p	1,038.60p	1,013.07p	2,007
Wed, Sep 16	1,022.00p	+9.00	+0.9%	1,017.25p	1,022.00p	1,016.85p	2,007
Tue, Sep 15	1,013.00p	+0.40	0.0%	1,013.61p	1,015.03p	1,013.00p	967
Mon, Sep 14	1,012.60p	-7.50	-0.7%	1,011.85p	1,014.87p	1,011.85p	137
Fri, Sep 11	1,020.10p	+6.10	+0.6%	1,015.40p	1,020.10p	1,015.40p	670
Thu, Sep 10	1,014.00p	-19.60	-1.9%	1,014.00p	1,014.00p	1,014.00p	0
Wed, Sep 9	1,033.60p	-9.50	-0.9%	1,033.60p	1,033.60p	1,033.60p	0
Tue, Sep 8	1,043.10p	+4.60	+0.4%	1,043.05p	1,043.23p	1,043.05p	6
Mon, Sep 7	1,038.50p	-2.40	-0.2%	1,042.60p	1,042.60p	1,038.50p	18
Fri, Sep 4	1,040.90p	-3.30	-0.3%	1,039.72p	1,045.21p	1,039.72p	100
Thu, Sep 3	1,044.20p	-3.90	-0.4%	1,044.20p	1,044.20p	1,044.20p	0
Wed, Sep 2	1,048.10p	+5.70	+0.5%	1,051.70p	1,052.12p	1,048.10p	106
Tue, Sep 1	1,042.40p	-8.50	-0.8%	1,043.33p	1,043.98p	1,042.40p	9,500
Fri, Aug 28	1,050.90p	+2.90	+0.3%	1,048.40p	1,050.90p	1,048.40p	619
Thu, Aug 27	1,048.00p	-0.80	-0.1%	1,047.18p	1,049.03p	1,047.18p	2,085
Wed, Aug 26	1,048.80p	+2.40	+0.2%	1,051.20p	1,051.20p	1,048.80p	80
Tue, Aug 25	1,046.40p	+13.70	+1.3%	1,046.40p	1,046.40p	1,046.40p	0
Mon, Aug 24	1,032.70p	-7.80	-0.7%	1,034.27p	1,034.27p	1,032.70p	4,835
Fri, Aug 21	1,040.50p	+1.60	+0.2%	1,041.58p	1,041.58p	1,040.50p	1
Thu, Aug 20	1,038.90p	-2.10	-0.2%	1,041.96p	1,041.96p	1,038.90p	1
Wed, Aug 19	1,041.00p	+6.10	+0.6%	1,038.03p	1,041.00p	1,038.03p	41
Tue, Aug 18	1,034.90p	-10.30	-1.0%	1,039.25p	1,039.25p	1,034.05p	37
Mon, Aug 17	1,045.20p	-5.30	-0.5%	1,046.63p	1,046.63p	1,045.20p	2
Fri, Aug 14	1,050.50p	-9.50	-0.9%	1,048.60p	1,050.50p	1,048.20p	2,412
Thu, Aug 13	1,060.00p	+3.70	+0.4%	1,063.00p	1,063.00p	1,053.60p	5
Wed, Aug 12	1,056.30p	+3.30	+0.3%	1,056.30p	1,056.30p	1,056.30p	0
Tue, Aug 11	1,053.00p	-2.40	-0.2%	1,056.00p	1,057.50p	1,053.00p	1,510
Mon, Aug 10	1,055.40p	-4.90	-0.5%	1,055.73p	1,058.21p	1,055.40p	4,001

Ticker: LSE:PRFP
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco Preferred Shares UCITS ETF (PRFD) news

Invesco Preferred Shares UCITS ETF (PRFD) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco Preferred Shares UCITS ETF (PRFD) is listed

Listing	Exchange	Country	Currency
LSE:PRFD · Home listing	LSE	United Kingdom	USD
LSE:PRFP · This page	LSE	United Kingdom	GBX
Euronext:PRFD	Euronext	France	EUR
SIX Swiss:PRFD.USD	SIX Swiss	Switzerland	USD
OTC:IMKXF	OTC	United States	USD