Stock listing

LSE:PRAJ Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation Share Price

Home listing (LSE) of Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation

Follow Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation into a list and get an email when it puts out news.

Share price · LSE:PRAJ

£31.66 GBP -0.41 (-1.3%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +19.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: £31.63 – £31.85 GBPOct 22, 2026
Volume: 5,081 sharesOct 22, 2026
52-week range: £26.29 – £33.77 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PRAJ · Home	£31.66 GBP	-0.413 (-1.3%)	5,081	£31.76	£31.85	£31.63	£32.07	Close on Oct 22, 2026
Xetra:PRAJ	€37.84 EUR	-0.47 (-1.2%)	12,508	€37.91	€38.05	€37.75	€38.31	Close on Oct 22, 2026
Euronext:PRAJ	€37.78 EUR	-0.49 (-1.3%)	145	€37.88	€37.88	€37.78	€38.27	Close on Oct 22, 2026
Frankfurt:PRAJ	€37.76 EUR	-0.385 (-1.0%)	—	€37.80	€37.98	€37.73	€38.15	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:PRAJ · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	£31.66	-0.413	-1.3%	£31.76	£31.85	£31.63	5,081
Wed, Oct 21	£32.07	+0.117	+0.4%	£32.01	£32.07	£31.88	3,489
Tue, Oct 20	£31.95	-0.233	-0.7%	£31.85	£32.07	£31.65	5,146
Mon, Oct 19	£32.19	-0.002	0.0%	£32.24	£32.31	£32.08	8,259
Fri, Oct 16	£32.19	+0.038	+0.1%	£32.34	£32.44	£32.19	2,697
Thu, Oct 15	£32.15	-0.615	-1.9%	£31.96	£32.22	£31.87	21,506
Wed, Oct 14	£32.77	-0.055	-0.2%	£32.80	£32.84	£32.68	6,075
Tue, Oct 13	£32.82	-0.20	-0.6%	£32.94	£32.94	£32.79	531
Mon, Oct 12	£33.02	+0.05	+0.2%	£33.06	£33.12	£33.01	10,851
Fri, Oct 9	£32.97	+0.067	+0.2%	£32.93	£33.04	£32.92	19,653
Thu, Oct 8	£32.90	-0.282	-0.9%	£32.91	£33.04	£32.75	20,945
Wed, Oct 7	£33.19	-0.39	-1.2%	£33.29	£33.34	£33.13	13,861
Tue, Oct 6	£33.58	+0.108	+0.3%	£33.65	£33.77	£33.55	6,191
Mon, Oct 5	£33.47	+0.245	+0.7%	£33.56	£33.63	£33.36	4,500
Fri, Oct 2	£33.22	+0.357	+1.1%	£33.06	£33.46	£33.04	22,708
Thu, Oct 1	£32.87	-0.252	-0.8%	£33.02	£33.10	£32.82	44,575
Wed, Sep 30	£33.12	+0.535	+1.6%	£33.25	£33.29	£33.08	2,691
Tue, Sep 29	£32.58	-0.022	-0.1%	£32.57	£32.70	£32.53	2,041
Mon, Sep 28	£32.61	-0.335	-1.0%	£32.75	£32.83	£32.58	34,821
Fri, Sep 25	£32.94	+0.617	+1.9%	£32.81	£33.04	£32.81	1,413
Thu, Sep 24	£32.32	-0.558	-1.7%	£32.36	£32.47	£32.28	4,675
Wed, Sep 23	£32.88	-0.148	-0.4%	£32.87	£33.03	£32.84	1,019
Tue, Sep 22	£33.03	+0.303	+0.9%	£32.78	£33.06	£32.76	1,508
Mon, Sep 21	£32.73	+0.255	+0.8%	£32.59	£32.73	£32.57	604
Fri, Sep 18	£32.47	-0.43	-1.3%	£32.56	£32.67	£32.38	2,720
Thu, Sep 17	£32.90	+0.142	+0.4%	£32.65	£33.02	£32.65	4,319
Wed, Sep 16	£32.76	+0.583	+1.8%	£32.34	£32.77	£32.34	7,348
Tue, Sep 15	£32.18	-0.223	-0.7%	£32.03	£32.35	£32.03	1,372
Mon, Sep 14	£32.40	-0.318	-1.0%	£32.41	£32.49	£32.27	3,311
Fri, Sep 11	£32.72	+0.645	+2.0%	£32.30	£32.72	£32.28	8,439
Thu, Sep 10	£32.07	-0.063	-0.2%	£32.50	£32.54	£32.06	11,389
Wed, Sep 9	£32.13	-0.335	-1.0%	£32.49	£32.58	£32.13	6,096
Tue, Sep 8	£32.47	-0.255	-0.8%	£32.60	£32.60	£32.39	3,820
Mon, Sep 7	£32.72	+0.142	+0.4%	£32.74	£32.87	£32.70	1,394
Fri, Sep 4	£32.58	+0.052	+0.2%	£32.28	£32.65	£32.25	3,908
Thu, Sep 3	£32.53	+0.688	+2.2%	£32.30	£32.53	£32.18	14,014
Wed, Sep 2	£31.84	+0.015	0.0%	£31.60	£31.84	£31.32	7,425
Tue, Sep 1	£31.83	-0.093	-0.3%	£32.09	£32.16	£31.57	30,745
Fri, Aug 28	£31.92	+0.317	+1.0%	£31.89	£31.99	£31.88	8,004
Thu, Aug 27	£31.60	+0.078	+0.2%	£31.68	£31.75	£31.59	2,863
Wed, Aug 26	£31.52	+0.088	+0.3%	£31.59	£31.64	£31.52	43,107
Tue, Aug 25	£31.44	+0.217	+0.7%	£31.39	£31.51	£31.31	8,569
Mon, Aug 24	£31.22	-0.11	-0.4%	£31.28	£31.38	£31.14	3,607
Fri, Aug 21	£31.33	+0.16	+0.5%	£31.35	£31.47	£31.33	4,553
Thu, Aug 20	£31.17	-0.175	-0.6%	£31.36	£31.38	£30.97	10,504
Wed, Aug 19	£31.34	-0.262	-0.8%	£31.11	£31.48	£31.06	6,209
Tue, Aug 18	£31.61	-0.957	-2.9%	£32.05	£32.07	£31.61	4,011
Mon, Aug 17	£32.56	+0.07	+0.2%	£32.53	£32.56	£32.32	2,241
Fri, Aug 14	£32.49	-0.212	-0.6%	£32.55	£32.60	£32.49	26,717
Thu, Aug 13	£32.71	+0.218	+0.7%	£32.45	£32.74	£32.43	1,073
Wed, Aug 12	£32.49	+0.512	+1.6%	£32.14	£32.52	£32.09	1,888
Tue, Aug 11	£31.98	+0.055	+0.2%	£31.96	£32.17	£31.92	7,539
Mon, Aug 10	£31.92	-0.188	-0.6%	£32.06	£32.20	£31.92	4,060
Fri, Aug 7	£32.11	+0.215	+0.7%	£31.90	£32.15	£31.84	7,546
Thu, Aug 6	£31.89	+0.092	+0.3%	£31.80	£31.98	£31.66	92,128
Wed, Aug 5	£31.80	+0.425	+1.4%	£31.82	£32.08	£31.70	7,791
Tue, Aug 4	£31.38	+0.323	+1.0%	£31.18	£31.38	£30.97	2,994
Mon, Aug 3	£31.05	+0.348	+1.1%	£31.27	£31.39	£30.80	15,478
Fri, Jul 31	£30.71	-0.27	-0.9%	£30.82	£31.08	£30.66	8,955
Thu, Jul 30	£30.98	+0.523	+1.7%	£30.22	£31.09	£30.06	69,464
Wed, Jul 29	£30.45	-0.152	-0.5%	£30.67	£30.77	£30.42	6,040
Tue, Jul 28	£30.61	-0.317	-1.0%	£30.48	£30.61	£30.32	5,758
Mon, Jul 27	£30.92	+0.017	+0.1%	£31.17	£31.22	£30.92	5,164
Fri, Jul 24	£30.91	+0.33	+1.1%	£30.74	£30.91	£30.71	11,303
Thu, Jul 23	£30.58	-0.305	-1.0%	£31.00	£31.06	£30.58	16,228
Wed, Jul 22	£30.88	-0.218	-0.7%	£30.89	£30.98	£30.76	55,495

Ticker: LSE:PRAJ
Asset type: ETF
Exchange: LSE
Currency: GBP

Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:PRAJ · Home listing · This page	LSE	United Kingdom	GBP
Xetra:PRAJ	Xetra	Germany	EUR
Euronext:PRAJ	Euronext	France	EUR
VIE:AM97	Vienna	Austria	EUR
Frankfurt:PRAJ	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation.