Stock listing
LSE:PQWX Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD Share Price
Home listing (LSE) of Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD
Follow Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD into a list and get an email when it puts out news.
Share price · LSE:PQWX
$10.13 USD -0.05 (-0.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $10.11 – $10.18 USDOct 23, 2026
- Volume
- 51,686 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PQWX · Home | $10.13 USD | -0.052 (-0.5%) | 51,686 | $10.18 | $10.18 | $10.11 | $10.18 | Close on Oct 23, 2026 |
| Xetra:PQXU | €9.073 EUR | -0.015 (-0.2%) | 20,407 | €9.088 | €9.088 | €9.04 | €9.088 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:PQWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | -0.052 | -0.5% | $10.18 | $10.18 | $10.11 | 51,686 | |
| $10.18 | -0.116 | -1.1% | $10.18 | $10.24 | $10.18 | 15,379 | |
| $10.30 | +0.07 | +0.7% | $10.28 | $10.30 | $10.28 | 10,368 | |
| $10.23 | +0.024 | +0.2% | $10.28 | $10.28 | $10.15 | 57,163 | |
| $10.20 | -0.084 | -0.8% | $10.20 | $10.21 | $10.19 | 72,650 | |
| $10.29 | +0.106 | +1.0% | $10.32 | $10.32 | $10.26 | 21,976 | |
| $10.18 | +0.056 | +0.6% | $10.10 | $10.18 | $10.10 | 22,665 | |
| $10.12 | -0.046 | -0.5% | $10.10 | $10.20 | $10.09 | 43,068 | |
| $10.17 | -0.022 | -0.2% | $10.21 | $10.23 | $10.17 | 45,155 | |
| $10.19 | +0.047 | +0.5% | $10.19 | $10.20 | $10.17 | 47,455 | |
| $10.15 | +0.076 | +0.8% | $10.16 | $10.24 | $10.14 | 27,534 | |
| $10.07 | -0.049 | -0.5% | $10.06 | $10.07 | $10.04 | 73,312 | |
| $10.12 | -0.193 | -1.9% | $10.27 | $10.27 | $10.11 | 75,863 | |
| $10.31 | +0.102 | +1.0% | $10.32 | $10.32 | $10.30 | 4,630 | |
| $10.21 | +0.018 | +0.2% | $10.22 | $10.26 | $10.19 | 4,736 | |
| $10.19 | +0.077 | +0.8% | $10.16 | $10.21 | $10.16 | 35,259 | |
| $10.11 | -0.152 | -1.5% | $10.22 | $10.22 | $10.11 | 77,959 | |
| $10.27 | +0.028 | +0.3% | $10.34 | $10.36 | $10.27 | 24,475 | |
| $10.24 | -0.035 | -0.3% | $10.28 | $10.30 | $10.21 | 45,414 | |
| $10.27 | -0.03 | -0.3% | $10.29 | $10.33 | $10.27 | 32,701 | |
| $10.30 | +0.088 | +0.9% | $10.32 | $10.32 | $10.30 | 15,841 | |
| $10.22 | -0.10 | -1.0% | $10.25 | $10.27 | $10.21 | 79,192 | |
| $10.32 | -0.107 | -1.0% | $10.42 | $10.42 | $10.32 | 22,763 | |
| $10.42 | +0.024 | +0.2% | $10.41 | $10.49 | $10.38 | 17,642 | |
| $10.40 | +0.107 | +1.0% | $10.37 | $10.41 | $10.36 | 22,299 | |
| $10.29 | -0.115 | -1.1% | $10.39 | $10.39 | $10.28 | 28,490 | |
| $10.41 | +0.017 | +0.2% | $10.38 | $10.43 | $10.36 | 97,527 | |
| $10.39 | +0.071 | +0.7% | $10.38 | $10.41 | $10.35 | 26,233 | |
| $10.32 | -0.054 | -0.5% | $10.32 | $10.35 | $10.27 | 20,934 | |
| $10.37 | -0.08 | -0.8% | $10.40 | $10.40 | $10.36 | 16,338 | |
| $10.45 | +0.042 | +0.4% | $10.41 | $10.46 | $10.41 | 24,422 | |
| $10.41 | -0.06 | -0.6% | $10.50 | $10.50 | $10.40 | 49,741 | |
| $10.47 | -0.153 | -1.4% | $10.58 | $10.60 | $10.46 | 6,938 | |
| $10.62 | -0.039 | -0.4% | $10.62 | $10.62 | $10.60 | 19,068 | |
| $10.66 | +0.013 | +0.1% | $10.69 | $10.69 | $10.66 | 48,812 | |
| $10.65 | +0.012 | +0.1% | $10.64 | $10.65 | $10.63 | 14,191 | |
| $10.64 | +0.146 | +1.4% | $10.59 | $10.64 | $10.54 | 25,615 | |
| $10.49 | +0.015 | +0.1% | $10.44 | $10.49 | $10.38 | 3,306 | |
| $10.48 | -0.13 | -1.2% | $10.49 | $10.63 | $10.46 | 36,049 | |
| $10.61 | +0.01 | +0.1% | $10.67 | $10.67 | $10.61 | 30,470 | |
| $10.60 | -0.052 | -0.5% | $10.62 | $10.62 | $10.60 | 56,340 | |
| $10.65 | -0.024 | -0.2% | $10.64 | $10.65 | $10.64 | 558 | |
| $10.67 | +0.048 | +0.5% | $10.64 | $10.67 | $10.62 | 11,752 | |
| $10.62 | +0.002 | 0.0% | $10.51 | $10.63 | $10.51 | 3,675 | |
| $10.62 | +0.049 | +0.5% | $10.59 | $10.64 | $10.59 | 5,428 | |
| $10.57 | +0.002 | 0.0% | $10.69 | $10.69 | $10.54 | 12,310 | |
| $10.57 | +0.058 | +0.6% | $10.38 | $10.60 | $10.38 | 5,027 | |
| $10.51 | -0.15 | -1.4% | $10.57 | $10.57 | $10.51 | 125,296 | |
| $10.66 | +0.023 | +0.2% | $10.68 | $10.69 | $10.64 | 65,173 | |
| $10.64 | +0.02 | +0.2% | $10.63 | $10.64 | $10.62 | 7,979 | |
| $10.62 | +0.014 | +0.1% | $10.62 | $10.64 | $10.61 | 393 | |
| $10.61 | +0.002 | 0.0% | $10.59 | $10.62 | $10.59 | 5,470 | |
| $10.60 | +0.004 | 0.0% | $10.59 | $10.62 | $10.59 | 14,933 | |
| $10.60 | +0.001 | 0.0% | $10.60 | $10.61 | $10.60 | 2,899 | |
| $10.60 | +0.106 | +1.0% | $10.53 | $10.61 | $10.53 | 11,107 | |
| $10.49 | +0.011 | +0.1% | $10.52 | $10.52 | $10.49 | 3,453 | |
| $10.48 | +0.083 | +0.8% | $10.42 | $10.56 | $10.42 | 14,130 | |
| $10.40 | +0.063 | +0.6% | $10.36 | $10.41 | $10.33 | 23,216 | |
| $10.34 | +0.09 | +0.9% | $10.38 | $10.38 | $10.29 | 5,751 | |
| $10.25 | -0.036 | -0.4% | $10.36 | $10.36 | $10.24 | 22,311 | |
| $10.28 | +0.198 | +2.0% | $10.17 | $10.28 | $10.11 | 5,706 | |
| $10.08 | -0.039 | -0.4% | $10.22 | $10.22 | $10.05 | 31,320 | |
| $10.12 | +0.029 | +0.3% | $10.07 | $10.14 | $10.07 | 21,902 | |
| $10.09 | +0.013 | +0.1% | $10.17 | $10.17 | $10.09 | 30,427 | |
| $10.08 | +0.121 | +1.2% | $10.03 | $10.08 | $10.03 | 39,020 | |
| $9.96 | -0.16 | -1.6% | $10.01 | $10.01 | $9.959 | 13,144 |
- Ticker
- LSE:PQWX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PQWX · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:PQXU | Xetra | Germany | EUR |
| Euronext:PQWX | Euronext | France | EUR |
| SIX Swiss:PQWX | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD.