Stock listing
LSE:PQWD Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD
Follow Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:PQWD
$10.50 USD -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- $10.47 – $10.50 USDOct 23, 2026
- Volume
- 74 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PQWD · Home | $10.50 USD | -0.02 (-0.2%) | 74 | $10.48 | $10.50 | $10.47 | $10.52 | Close on Oct 23, 2026 |
| LSE:PQWP | £786.70 GBP | -6.15 (-0.8%) | 3 | £790.10 | £790.10 | £786.70 | £792.85 | Close on Oct 22, 2026 |
| Xetra:PQDW | €9.393 EUR | -0.073 (-0.8%) | 16,043 | €9.398 | €9.432 | €9.344 | €9.466 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:PQWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.50 | -0.02 | -0.2% | $10.48 | $10.50 | $10.47 | 74 | |
| $10.52 | -0.102 | -1.0% | $10.54 | $10.56 | $10.52 | 8,994 | |
| $10.62 | +0.041 | +0.4% | $10.52 | $10.62 | $10.52 | 10 | |
| $10.58 | +0.023 | +0.2% | $10.59 | $10.61 | $10.50 | 2,136,485 | |
| $10.56 | -0.014 | -0.1% | $10.66 | $10.66 | $10.52 | 63,195 | |
| $10.57 | +0.015 | +0.1% | $10.62 | $10.64 | $10.57 | 2,000 | |
| $10.55 | +0.019 | +0.2% | $10.48 | $10.58 | $10.48 | 3,139 | |
| $10.54 | -0.056 | -0.5% | $10.62 | $10.67 | $10.53 | 27,034 | |
| $10.59 | -0.018 | -0.2% | $10.63 | $10.64 | $10.59 | 579,676 | |
| $10.61 | +0.01 | +0.1% | $10.62 | $10.71 | $10.61 | 11,226 | |
| $10.60 | +0.025 | +0.2% | $10.52 | $10.71 | $10.52 | 12,691 | |
| $10.57 | +0.001 | 0.0% | $10.54 | $10.59 | $10.54 | 33,778 | |
| $10.57 | -0.121 | -1.1% | $10.61 | $10.71 | $10.57 | 164,350 | |
| $10.69 | +0.104 | +1.0% | $10.69 | $10.71 | $10.66 | 8,513 | |
| $10.59 | +0.05 | +0.5% | $10.59 | $10.62 | $10.55 | 8,753 | |
| $10.54 | +0.098 | +0.9% | $10.51 | $10.57 | $10.51 | 5,737,291 | |
| $10.44 | -0.122 | -1.2% | $10.47 | $10.47 | $10.44 | 28 | |
| $10.56 | +0.07 | +0.7% | $10.56 | $10.57 | $10.53 | 25,083 | |
| $10.49 | -0.032 | -0.3% | $10.53 | $10.55 | $10.49 | 56,652 | |
| $10.53 | -0.049 | -0.5% | $10.61 | $10.61 | $10.53 | 43,787 | |
| $10.58 | +0.078 | +0.7% | $10.60 | $10.61 | $10.56 | 9,181 | |
| $10.50 | -0.081 | -0.8% | $10.51 | $10.55 | $10.49 | 66,514 | |
| $10.58 | -0.071 | -0.7% | $10.70 | $10.70 | $10.56 | 12,689 | |
| $10.65 | +0.055 | +0.5% | $10.66 | $10.70 | $10.61 | 103,114 | |
| $10.59 | +0.141 | +1.3% | $10.58 | $10.60 | $10.54 | 9,448 | |
| $10.45 | -0.028 | -0.3% | $10.52 | $10.52 | $10.44 | 176,013 | |
| $10.48 | +0.009 | +0.1% | $10.52 | $10.52 | $10.45 | 5,550 | |
| $10.47 | +0.055 | +0.5% | $10.47 | $10.48 | $10.44 | 7,202 | |
| $10.42 | -0.04 | -0.4% | $10.45 | $10.51 | $10.42 | 63 | |
| $10.46 | -0.068 | -0.6% | $10.45 | $10.51 | $10.41 | 66,105 | |
| $10.53 | +0.074 | +0.7% | $10.46 | $10.53 | $10.45 | 113,848 | |
| $10.45 | -0.032 | -0.3% | $10.44 | $10.52 | $10.43 | 72,116 | |
| $10.48 | -0.09 | -0.9% | $10.53 | $10.56 | $10.48 | 12,210 | |
| $10.57 | -0.039 | -0.4% | $10.57 | $10.59 | $10.56 | 957,107 | |
| $10.61 | +0.018 | +0.2% | $10.60 | $10.65 | $10.60 | 108,546 | |
| $10.59 | -0.039 | -0.4% | $10.65 | $10.67 | $10.59 | 61,784 | |
| $10.63 | +0.118 | +1.1% | $10.55 | $10.63 | $10.54 | 593,608 | |
| $10.52 | +0.008 | +0.1% | $10.47 | $10.52 | $10.42 | 52,004 | |
| $10.51 | -0.146 | -1.4% | $10.56 | $10.59 | $10.51 | 195,069 | |
| $10.65 | +0.053 | +0.5% | $10.65 | $10.65 | $10.61 | 57,115 | |
| $10.60 | +0.029 | +0.3% | $10.67 | $10.67 | $10.60 | 20,701 | |
| $10.57 | -0.015 | -0.1% | $10.58 | $10.60 | $10.57 | 119,316 | |
| $10.59 | +0.034 | +0.3% | $10.58 | $10.59 | $10.57 | 3,093 | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.57 | $10.46 | 4,597 | |
| $10.57 | +0.013 | +0.1% | $10.55 | $10.57 | $10.55 | 27,950 | |
| $10.56 | -0.071 | -0.7% | $10.63 | $10.63 | $10.56 | 16,331 | |
| $10.63 | +0.048 | +0.5% | $10.58 | $10.64 | $10.51 | 34,451 | |
| $10.58 | -0.118 | -1.1% | $10.60 | $10.62 | $10.58 | 111,018 | |
| $10.70 | +0.01 | +0.1% | $10.76 | $10.76 | $10.61 | 36,798 | |
| $10.69 | +0.003 | 0.0% | $10.74 | $10.74 | $10.69 | 18,133 | |
| $10.69 | +0.049 | +0.5% | $10.56 | $10.69 | $10.56 | 5,829 | |
| $10.64 | +0.001 | 0.0% | $10.65 | $10.65 | $10.64 | 132,200 | |
| $10.64 | -0.006 | -0.1% | $10.67 | $10.67 | $10.64 | 158,001 | |
| $10.64 | -0.003 | 0.0% | $10.55 | $10.75 | $10.55 | 5,208 | |
| $10.65 | +0.079 | +0.7% | $10.59 | $10.65 | $10.59 | 31,005 | |
| $10.57 | -0.009 | -0.1% | $10.63 | $10.63 | $10.57 | 3,055 | |
| $10.58 | +0.055 | +0.5% | $10.67 | $10.67 | $10.55 | 115,366 | |
| $10.52 | +0.143 | +1.4% | $10.53 | $10.53 | $10.40 | 24,261 | |
| $10.38 | +0.172 | +1.7% | $10.37 | $10.38 | $10.29 | 41,021 | |
| $10.21 | +0.03 | +0.3% | $10.18 | $10.33 | $10.18 | 156,653 | |
| $10.18 | +0.072 | +0.7% | $10.06 | $10.18 | $10.04 | 15,958 | |
| $10.10 | -0.062 | -0.6% | $10.20 | $10.28 | $10.10 | 10,744 | |
| $10.17 | +0.049 | +0.5% | $10.11 | $10.17 | $10.10 | 11,824 | |
| $10.12 | -0.018 | -0.2% | $10.19 | $10.20 | $10.11 | 104,726 | |
| $10.14 | +0.112 | +1.1% | $10.08 | $10.14 | $10.08 | 72,145 | |
| $10.02 | -0.189 | -1.9% | $10.17 | $10.17 | $10.02 | 448,728 |
- Ticker
- LSE:PQWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PQWD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PQWP | LSE | United Kingdom | GBP |
| Xetra:PQDW | Xetra | Germany | EUR |
| Euronext:PQWD | Euronext | France | EUR |
| SIX Swiss:PQWD | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD.