Stock listing
LSE:PQEM Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD Share Price
UK listing (LSE) of Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD · home listing Xetra:PQEM
Follow Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · XETR:PQEM
€8.33 EUR -0.11 (-1.3%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PQEM
- Day range
- €8.29 – €8.33 EURNov 12, 2026
- Volume
- 850 sharesNov 12, 2026
- Traded on an average day
- €24,907 EURMedian day 2,132 shares · 1 day with no trades · last 3 months, Oct 16, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:PQEM · Home | €8.33 EUR | -0.111 (-1.3%) | 850 | €8.29 | €8.33 | €8.29 | €8.441 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Oct 16, 2026 – Nov 12, 2026 · XETR:PQEM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.33 | -0.111 | -1.3% | €8.29 | €8.33 | €8.29 | 850 | |
| €8.441 | +0.289 | +3.5% | €8.326 | €8.441 | €8.326 | 2,132 | |
| €8.152 | -0.017 | -0.2% | €8.179 | €8.179 | €8.152 | 2,132 | |
| €8.169 | +0.101 | +1.3% | €7.967 | €8.169 | €7.967 | 2,132 | |
| €8.068 | +0.09 | +1.1% | €7.934 | €8.068 | €7.934 | 2,132 | |
| €7.978 | -0.298 | -3.6% | €8.168 | €8.169 | €7.978 | 28 | |
| €8.276 | +0.066 | +0.8% | €8.209 | €8.276 | €8.209 | 28 | |
| €8.21 | -0.143 | -1.7% | €8.219 | €8.219 | €8.189 | 28 | |
| €8.353 | +0.104 | +1.3% | €8.314 | €8.353 | €8.314 | 4,100 | |
| €8.249 | -0.194 | -2.3% | €8.284 | €8.284 | €8.242 | 4,100 | |
| €8.443 | -0.117 | -1.4% | €8.415 | €8.443 | €8.415 | 4,100 | |
| €8.56 | +0.10 | +1.2% | €8.573 | €8.573 | €8.549 | 4,100 | |
| €8.46 | +0.19 | +2.3% | €8.336 | €8.46 | €8.336 | 4,100 | |
| €8.27 | +0.068 | +0.8% | €8.197 | €8.30 | €8.197 | 5,647 | |
| €8.202 | -0.071 | -0.9% | €8.257 | €8.287 | €8.202 | 20,000 | |
| €8.273 | -0.217 | -2.6% | €8.275 | €8.304 | €8.273 | 1,103 | |
| €8.49 | +0.04 | +0.5% | €8.48 | €8.49 | €8.48 | 1,103 | |
| €8.45 | -0.045 | -0.5% | €8.396 | €8.45 | €8.369 | 1,103 | |
| €8.495 | +0.032 | +0.4% | €8.48 | €8.539 | €8.48 | 1,103 | |
| €8.463 | — | — | €8.521 | €8.521 | €8.463 | 0 |
- Ticker
- LSE:PQEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:PQEM · Home listing | Xetra | Germany | EUR |
| Euronext:PQEM | Euronext | France | EUR |
| LSE:PQEM · This page | LSE | United Kingdom | USD |
| SIX Swiss:PQEM | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Pictet AI Enhanced Emerging Equity UCITS ETF Accum USD.