Stock listing
LSE:PNS Panther Securities PLC Share Price
Follow Panther Securities PLC into a list and get an email when it puts out news.
Share price · LSE:PNS
290.00p GBX (pence) 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 282.00p – 295.88p GBX (pence)Nov 2, 2026
- Volume
- 9,421 sharesNov 2, 2026
- Market cap
- £50.01M GBPAt the close on Nov 2, 2026 · price × 17.24M shares outstanding
- 52-week range
- 261.00p – 320.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £4,204 GBPMedian day 1 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:PNS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 290.00p | 0.00 | 0.0% | 290.00p | 295.88p | 282.00p | 9,421 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 18 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 2,194 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 310.00p | 270.00p | 3 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 4 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 289.50p | 13,770 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 289.50p | 13,770 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 278.60p | 225 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 272.40p | 1,500 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 272.40p | 5,200 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 277.66p | 4,700 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 295.99p | 290.00p | 2,500 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 270.00p | 3,005 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 310.00p | 290.00p | 430 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 270.00p | 1 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 299.00p | 290.00p | 1,003 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 299.00p | 290.00p | 900 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 299.00p | 290.00p | 1,670 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 299.00p | 290.00p | 173 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 310.00p | 290.00p | 1 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 276.10p | 72 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 299.00p | 290.00p | 165 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 295.00p | 310.00p | 290.00p | 1 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 275.10p | 10,543 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | 0.00 | 0.0% | 290.00p | 290.00p | 290.00p | 0 | |
| 290.00p | +5.00 | +1.8% | 290.00p | 310.00p | 290.00p | 2,001 | |
| 285.00p | +5.00 | +1.8% | 285.00p | 300.00p | 285.00p | 2 | |
| 280.00p | 0.00 | 0.0% | 280.00p | 288.00p | 270.00p | 3,355 | |
| 280.00p | 0.00 | 0.0% | 280.00p | 288.00p | 280.00p | 5,518 | |
| 280.00p | -16.00 | -5.4% | 296.00p | 300.00p | 280.00p | 10,129 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 296.00p | 0 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 316.00p | 296.00p | 1 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 280.30p | 72 | |
| 296.00p | 0.00 | 0.0% | 295.00p | 316.00p | 276.00p | 97 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 296.00p | 0 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 299.00p | 296.00p | 93 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 316.00p | 276.00p | 116 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 299.00p | 296.00p | 13 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 296.00p | 0 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 316.00p | 280.00p | 2,173 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 296.00p | 0 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 296.00p | 0 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 296.00p | 0 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 296.00p | 0 | |
| 296.00p | 0.00 | 0.0% | 296.00p | 296.00p | 296.00p | 0 |
- Ticker
- LSE:PNS
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Total Voting Rights
Latest news
Total Voting Rights
Oct 30, 2026
Closed 290.00p (0.0%) on Nov 2, 2026
Transaction in Own Shares and Total Voting Rights
Oct 8, 2026
Closed 290.00p (0.0%) on Oct 8, 2026
Interim Report - six months ended 30 June 2026
Sep 22, 2026
Closed 290.00p (0.0%) on Sep 22, 2026
Appointment of Finance Director
Jul 21, 2026
Closed 296.00p (0.0%) on Jul 21, 2026
Receipt of Deferred Consideration
Jun 23, 2026
Closed 285.00p (0.0%) on Jun 23, 2026
Final results for the year ended 31 December 2025
May 14, 2026
Closed 285.00p (-1.7%) on May 14, 2026
Retirement of Non-Executive Directors
Apr 28, 2026
Closed 290.00p (0.0%) on Apr 28, 2026
Amendment to interest rate swap arrangements
Mar 10, 2026
Closed 290.00p (0.0%) on Mar 10, 2026
Transaction in Own Shares and Other Matters
Feb 24, 2026
Closed 290.00p (0.0%) on Feb 24, 2026
Panther Securities PLC on 6ix
- News releases
- 10 in the last 12 months · 152 in all · newest Oct 30, 2026 · oldest 1999
Log in to ask 6ix AI your own questions about Panther Securities PLC.