Stock listing

LSE:PLAN Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation Share Price

Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation

Follow Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation into a list and get an email when it puts out news.

Share price · LSE:PLAN

$11.09 USD -0.02 (-0.2%)

Close on Oct 21, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $11.04 – $11.09 USDOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PLAN · Home	$11.09 USD	-0.023 (-0.2%)	—	$11.04	$11.09	$11.04	$11.11	Close on Oct 21, 2026
Xetra:PLAN	€9.877 EUR	-0.008 (-0.1%)	3	€9.879	€9.879	€9.877	€9.885	Close on Oct 21, 2026
Euronext:PLAN	€9.88 EUR	-0.02 (-0.2%)	1,214	€9.879	€9.899	€9.87	€9.90	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:PLAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$11.09	-0.023	-0.2%	$11.04	$11.09	$11.04	0
Tue, Oct 20	$11.11	+0.018	+0.2%	$11.04	$11.11	$11.04	0
Mon, Oct 19	$11.09	-0.036	-0.3%	$11.04	$11.09	$11.04	0
Fri, Oct 16	$11.13	+0.04	+0.4%	$11.04	$11.13	$11.04	0
Thu, Oct 15	$11.09	+0.106	+1.0%	$11.04	$11.09	$11.04	0
Wed, Oct 14	$10.98	-0.062	-0.6%	$10.98	$10.98	$10.98	0
Tue, Oct 13	$11.04	+0.017	+0.2%	$11.04	$11.04	$11.04	0
Mon, Oct 12	$11.03	-0.029	-0.3%	$11.03	$11.03	$11.03	0
Fri, Oct 9	$11.06	+0.034	+0.3%	$11.04	$11.06	$11.04	534
Thu, Oct 8	$11.02	0.00	0.0%	$11.02	$11.02	$11.02	0
Wed, Oct 7	$11.02	-0.069	-0.6%	$11.57	$11.57	$11.02	0
Tue, Oct 6	$11.09	+0.077	+0.7%	$11.09	$11.09	$11.09	0
Mon, Oct 5	$11.01	-0.054	-0.5%	$11.01	$11.01	$11.01	0
Fri, Oct 2	$11.07	+0.016	+0.1%	$11.07	$11.07	$11.07	0
Thu, Oct 1	$11.05	-0.058	-0.5%	$11.05	$11.05	$11.05	0
Wed, Sep 30	$11.11	+0.034	+0.3%	$11.11	$11.11	$11.11	0
Tue, Sep 29	$11.08	-0.041	-0.4%	$11.08	$11.08	$11.08	0
Mon, Sep 28	$11.12	-0.029	-0.3%	$11.12	$11.12	$11.12	0
Fri, Sep 25	$11.15	+0.024	+0.2%	$11.15	$11.15	$11.15	0
Thu, Sep 24	$11.12	-0.045	-0.4%	$11.12	$11.12	$11.12	0
Wed, Sep 23	$11.17	-0.073	-0.6%	$11.17	$11.17	$11.17	0
Tue, Sep 22	$11.24	-0.028	-0.2%	$11.24	$11.24	$11.24	0
Mon, Sep 21	$11.27	+0.036	+0.3%	$11.27	$11.27	$11.27	0
Fri, Sep 18	$11.23	-0.042	-0.4%	$11.23	$11.23	$11.23	0
Thu, Sep 17	$11.27	-0.036	-0.3%	$11.27	$11.27	$11.27	0
Wed, Sep 16	$11.31	+0.029	+0.3%	$11.31	$11.31	$11.31	0
Tue, Sep 15	$11.28	+0.002	0.0%	$11.28	$11.28	$11.28	0
Mon, Sep 14	$11.28	-0.072	-0.6%	$11.28	$11.28	$11.28	0
Fri, Sep 11	$11.35	-0.024	-0.2%	$11.35	$11.35	$11.35	0
Thu, Sep 10	$11.37	-0.058	-0.5%	$11.37	$11.37	$11.37	0
Wed, Sep 9	$11.43	-0.024	-0.2%	$11.43	$11.43	$11.43	0
Tue, Sep 8	$11.46	-0.003	0.0%	$11.46	$11.46	$11.46	0
Mon, Sep 7	$11.46	+0.001	0.0%	$11.46	$11.46	$11.46	0
Fri, Sep 4	$11.46	-0.012	-0.1%	$11.46	$11.46	$11.46	0
Thu, Sep 3	$11.47	+0.054	+0.5%	$11.47	$11.47	$11.47	0
Wed, Sep 2	$11.42	-0.023	-0.2%	$11.42	$11.42	$11.42	0
Tue, Sep 1	$11.44	-0.032	-0.3%	$11.44	$11.44	$11.44	0
Fri, Aug 28	$11.47	-0.048	-0.4%	$11.47	$11.47	$11.47	0
Thu, Aug 27	$11.52	-0.007	-0.1%	$11.52	$11.52	$11.52	0
Wed, Aug 26	$11.53	-0.04	-0.3%	$11.53	$11.53	$11.53	0
Tue, Aug 25	$11.57	+0.036	+0.3%	$11.57	$11.57	$11.57	91
Mon, Aug 24	$11.53	-0.018	-0.2%	$11.53	$11.53	$11.53	0
Fri, Aug 21	$11.55	+0.009	+0.1%	$11.55	$11.55	$11.55	0
Thu, Aug 20	$11.54	+0.002	0.0%	$11.54	$11.54	$11.54	0
Wed, Aug 19	$11.54	+0.095	+0.8%	$11.54	$11.54	$11.54	0
Tue, Aug 18	$11.44	-0.027	-0.2%	$11.44	$11.44	$11.44	0
Mon, Aug 17	$11.47	+0.005	0.0%	$11.47	$11.47	$11.47	0
Fri, Aug 14	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46	0
Thu, Aug 13	$11.45	+0.014	+0.1%	$11.45	$11.45	$11.45	0
Wed, Aug 12	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44	0
Tue, Aug 11	$11.43	-0.012	-0.1%	$11.43	$11.43	$11.43	0
Mon, Aug 10	$11.44	-0.023	-0.2%	$11.44	$11.44	$11.44	0
Fri, Aug 7	$11.47	+0.035	+0.3%	$11.47	$11.47	$11.47	0
Thu, Aug 6	$11.43	-0.039	-0.3%	$11.43	$11.43	$11.43	0
Wed, Aug 5	$11.47	+0.034	+0.3%	$11.47	$11.47	$11.47	0
Tue, Aug 4	$11.44	+0.025	+0.2%	$11.44	$11.44	$11.44	0
Mon, Aug 3	$11.41	+0.033	+0.3%	$11.40	$11.41	$11.40	531
Fri, Jul 31	$11.38	-0.065	-0.6%	$11.51	$11.51	$11.38	1
Thu, Jul 30	$11.44	+0.161	+1.4%	$11.44	$11.44	$11.44	0
Wed, Jul 29	$11.28	-0.065	-0.6%	$11.28	$11.28	$11.28	0
Tue, Jul 28	$11.35	+0.033	+0.3%	$11.35	$11.35	$11.35	0
Mon, Jul 27	$11.31	+0.007	+0.1%	$11.31	$11.31	$11.31	0
Fri, Jul 24	$11.31	+0.069	+0.6%	$11.31	$11.31	$11.31	0
Thu, Jul 23	$11.24	-0.076	-0.7%	$11.24	$11.24	$11.24	0
Wed, Jul 22	$11.31	-0.01	-0.1%	$11.31	$11.31	$11.31	0
Tue, Jul 21	$11.32	-0.004	0.0%	$11.32	$11.32	$11.32	0

Ticker: LSE:PLAN
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 14, 2026
Amundi Corporate Proceeds Bond UCITS ETF Acc: ...

Latest news

Amundi Corporate Proceeds Bond UCITS ETF Acc: ...

Oct 14, 2026

Closed $10.98 (-0.6%) on Oct 14, 2026

All Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation news

Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2026

Where Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:PLAN · Home listing · This page	LSE	United Kingdom	USD
Xetra:PLAN	Xetra	Germany	EUR
Euronext:PLAN	Euronext	France	EUR
Euronext:PLAN-ETFP	Euronext	France	EUR
SIX Swiss:TERA	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation.