Stock listing

LSE:PIMT WisdomTree Industrial Metals - GBP Daily Hedged Share Price

Follow WisdomTree Industrial Metals - GBP Daily Hedged into a list and get an email when it puts out news.

Share price · LSE:PIMT

946.50p GBX (pence) +2.00 (+0.2%)

Close on Oct 19, 2026

Past 3 months +2.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
943.00p – 946.75p GBX (pence)Oct 19, 2026
Volume
40 sharesOct 19, 2026
WisdomTree Industrial Metals - GBP Daily Hedged logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:PIMT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
946.50p+2.00+0.2%946.25p946.75p943.00p40
944.50p+4.75+0.5%936.75p944.50p936.75p69
939.75p-11.25-1.2%936.75p939.75p936.75p69
951.00p-7.625-0.8%960.25p962.00p951.00p1,408
958.63p-3.375-0.4%963.50p963.50p958.63p15
962.00p+2.875+0.3%962.50p966.00p960.50p989
959.13p+10.13+1.1%959.13p959.13p951.95p2,100
949.00p-11.63-1.2%951.95p951.95p949.00p2,100
960.63p-0.50-0.1%959.50p960.75p958.25p81
961.13p-0.250.0%960.50p963.55p960.25p3,034
961.38p+12.00+1.3%959.50p961.38p951.50p10
949.38p-1.125-0.1%956.00p956.00p949.38p4,573
950.50p-17.88-1.8%964.50p966.75p950.50p3,012
968.38p-4.75-0.5%973.75p977.75p968.38p1,572
973.13p-6.00-0.6%975.75p975.75p971.25p1
979.13p-12.25-1.2%980.00p981.50p977.75p133
991.38p-1.625-0.2%993.00p993.00p990.97p2,326
993.00p+1.125+0.1%989.50p994.25p989.50p3
991.88p-5.375-0.5%993.00p997.75p988.75p2,348
997.25p+5.125+0.5%998.25p1,001.00p997.25p1,333
992.13p+6.25+0.6%991.75p995.50p991.00p1,762
985.88p+1.25+0.1%985.50p985.88p984.50p187
984.63p+16.50+1.7%974.25p984.63p973.75p1
968.13p+8.25+0.9%968.50p969.50p967.00p842
959.88p+1.875+0.2%958.75p963.75p957.89p3,108
958.00p-16.75-1.7%959.00p969.50p958.00p41
974.75p-4.875-0.5%983.00p983.00p972.47p1,808
979.63p-29.38-2.9%985.25p985.25p979.63p3,391
1,009.00p+2.75+0.3%1,007.00p1,009.00p1,001.00p227
1,006.25p+11.50+1.2%997.00p1,010.50p997.00p2,256
994.75p+3.25+0.3%988.50p995.25p988.00p615
991.50p+3.50+0.4%985.50p994.75p985.50p50
988.00p+6.375+0.6%978.50p988.00p978.50p15,345
981.63p-1.875-0.2%979.25p981.63p978.25p430
983.50p-1.25-0.1%988.50p995.75p978.00p24,943
984.75p+1.375+0.1%990.50p991.95p983.50p2,375
983.38p-2.25-0.2%975.80p983.38p975.80p1,544
985.63p-5.75-0.6%991.50p995.25p985.63p40
991.38p+5.875+0.6%981.75p991.38p981.75p29
985.50p+4.00+0.4%984.50p985.75p982.75p111
981.50p+11.38+1.2%978.75p982.25p976.00p2,872
970.13p-0.50-0.1%964.75p970.13p964.75p640
970.63p+3.50+0.4%967.00p970.63p961.75p24
967.13p-14.38-1.5%979.75p979.75p956.25p1,563
981.50p+3.25+0.3%987.25p990.25p977.00p147
978.25p-0.75-0.1%975.50p980.50p975.50p12
979.00p-8.375-0.8%983.50p983.50p977.75p88
987.38p-1.75-0.2%991.75p992.25p987.38p18
989.13p+2.375+0.2%991.00p991.00p989.13p7
986.75p+7.00+0.7%986.50p987.50p986.50p8
979.75p-7.25-0.7%992.25p995.00p979.75p764
987.00p+2.375+0.2%984.75p987.00p982.25p6
984.63p+5.50+0.6%982.50p984.63p982.50p13
979.13p+11.75+1.2%980.00p980.00p979.13p13
967.38p+1.875+0.2%970.00p972.25p967.38p431
965.50p+1.875+0.2%965.75p966.50p965.50p28
963.63p+12.63+1.3%961.25p965.75p961.25p81
951.00p+0.875+0.1%954.00p954.00p950.56p878
950.13p-6.75-0.7%950.50p952.75p949.75p1,002
956.88p+1.75+0.2%956.25p959.00p955.75p14
955.13p+1.875+0.2%956.00p956.00p954.75p1,146
953.25p-11.88-1.2%967.50p967.50p953.25p1,676
965.13p+4.375+0.5%960.00p965.13p960.00p349
960.75p+15.88+1.7%957.75p962.50p957.75p62
944.88p+3.375+0.4%938.75p944.88p938.75p2,298
Ticker
LSE:PIMT
Asset type
Fund
Exchange
LSE
Currency
GBX

WisdomTree Industrial Metals - GBP Daily Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Industrial Metals - GBP Daily Hedged.