Stock listing
LSE:PIKA VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD Share Price
Home listing (LSE) of VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD
Follow VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:PIKA
$16.36 USD -0.11 (-0.6%)
Close on Oct 19, 2026
- Day range
- $16.24 – $16.50 USDOct 19, 2026
- Volume
- 2,434 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PIKA · Home | $16.36 USD | -0.107 (-0.6%) | 2,434 | $16.50 | $16.50 | $16.24 | $16.46 | Close on Oct 19, 2026 |
| Xetra:P1KA | €14.62 EUR | -0.006 (0.0%) | 8,741 | €14.73 | €14.76 | €14.50 | €14.63 | Close on Oct 19, 2026 |
| SIX Swiss:PIKA | 13.61 CHF | -0.048 (-0.4%) | 7,400 | 13.61 | 13.61 | 13.61 | 13.66 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:PIKA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.36 | -0.107 | -0.6% | $16.50 | $16.50 | $16.24 | 2,434 | |
| $16.46 | +0.042 | +0.3% | $16.68 | $16.68 | $16.46 | 16,002 | |
| $16.42 | -0.44 | -2.6% | $16.60 | $16.82 | $16.18 | 23,440 | |
| $16.86 | -0.324 | -1.9% | $17.28 | $17.28 | $16.86 | 1,417 | |
| $17.19 | -0.20 | -1.2% | $17.21 | $17.34 | $17.13 | 389 | |
| $17.39 | -0.071 | -0.4% | $17.56 | $17.56 | $17.31 | 16,185 | |
| $17.46 | +0.202 | +1.2% | $17.44 | $17.48 | $17.39 | 1,003 | |
| $17.26 | -0.124 | -0.7% | $17.28 | $17.35 | $17.19 | 2,335 | |
| $17.38 | -0.528 | -2.9% | $17.78 | $17.78 | $17.38 | 2,242 | |
| $17.91 | +0.28 | +1.6% | $17.75 | $17.91 | $17.72 | 5,224 | |
| $17.63 | -0.08 | -0.5% | $17.63 | $17.72 | $17.58 | 34,901 | |
| $17.71 | +0.425 | +2.5% | $17.45 | $17.77 | $17.45 | 577 | |
| $17.28 | -0.089 | -0.5% | $17.37 | $17.45 | $17.20 | 2,062 | |
| $17.37 | -0.087 | -0.5% | $17.68 | $17.68 | $17.31 | 15,519 | |
| $17.46 | +0.199 | +1.2% | $17.34 | $17.57 | $17.30 | 3,333 | |
| $17.26 | -0.129 | -0.7% | $17.43 | $17.49 | $17.26 | 2,641 | |
| $17.39 | +0.217 | +1.3% | $17.47 | $17.48 | $17.39 | 816 | |
| $17.17 | -0.303 | -1.7% | $17.37 | $17.42 | $17.17 | 11,369 | |
| $17.47 | -0.137 | -0.8% | $17.66 | $17.69 | $17.47 | 2,941 | |
| $17.61 | +0.147 | +0.8% | $17.65 | $17.69 | $17.50 | 6,121 | |
| $17.46 | +0.362 | +2.1% | $17.55 | $17.58 | $17.41 | 12,663 | |
| $17.10 | -0.092 | -0.5% | $17.28 | $17.30 | $17.10 | 862 | |
| $17.20 | +0.064 | +0.4% | $17.09 | $17.32 | $17.07 | 865 | |
| $17.13 | +0.342 | +2.0% | $16.97 | $17.13 | $16.97 | 11,264 | |
| $16.79 | -0.043 | -0.3% | $16.80 | $16.95 | $16.75 | 6,709 | |
| $16.83 | -0.773 | -4.4% | $17.35 | $17.35 | $16.79 | 2,404 | |
| $17.61 | +0.253 | +1.5% | $17.39 | $17.61 | $17.38 | 6,710 | |
| $17.35 | -0.358 | -2.0% | $17.77 | $17.77 | $17.31 | 3,560 | |
| $17.71 | -0.305 | -1.7% | $18.05 | $18.12 | $17.71 | 3,392 | |
| $18.01 | +0.145 | +0.8% | $17.80 | $18.01 | $17.76 | 6,515 | |
| $17.87 | +0.118 | +0.7% | $17.96 | $18.00 | $17.86 | 6,442 | |
| $17.75 | +0.236 | +1.3% | $17.65 | $17.77 | $17.60 | 3,393 | |
| $17.52 | +0.247 | +1.4% | $17.33 | $17.52 | $17.25 | 1,716 | |
| $17.27 | -0.157 | -0.9% | $17.20 | $17.34 | $17.19 | 3,313 | |
| $17.42 | -0.508 | -2.8% | $17.55 | $17.62 | $17.34 | 31,356 | |
| $17.93 | +0.062 | +0.3% | $18.02 | $18.08 | $17.93 | 1,294 | |
| $17.87 | +0.025 | +0.1% | $18.09 | $18.15 | $17.87 | 14,460 | |
| $17.85 | +0.111 | +0.6% | $17.95 | $17.95 | $17.77 | 8,783 | |
| $17.73 | +0.15 | +0.9% | $17.79 | $17.91 | $17.73 | 632 | |
| $17.58 | -0.186 | -1.0% | $17.74 | $17.74 | $17.47 | 6,321 | |
| $17.77 | -0.142 | -0.8% | $17.93 | $18.07 | $17.74 | 8,696 | |
| $17.91 | -0.122 | -0.7% | $18.06 | $18.06 | $17.82 | 3,152 | |
| $18.03 | -0.042 | -0.2% | $17.93 | $18.30 | $17.91 | 10,772 | |
| $18.08 | -0.741 | -3.9% | $18.74 | $18.74 | $18.06 | 5,386 | |
| $18.82 | +0.249 | +1.3% | $18.80 | $18.88 | $18.77 | 20,155 | |
| $18.57 | -0.058 | -0.3% | $18.62 | $18.72 | $18.57 | 19,814 | |
| $18.63 | +0.069 | +0.4% | $18.79 | $18.79 | $18.63 | 9,771 | |
| $18.56 | +0.389 | +2.1% | $18.47 | $18.74 | $18.44 | 8,162 | |
| $18.17 | +0.056 | +0.3% | $18.02 | $18.22 | $18.00 | 6,597 | |
| $18.11 | -0.028 | -0.2% | $18.26 | $18.33 | $18.08 | 1,499 | |
| $18.14 | +0.059 | +0.3% | $17.99 | $18.17 | $17.99 | 9,936 | |
| $18.08 | -0.056 | -0.3% | $18.14 | $18.14 | $17.92 | 4,592 | |
| $18.14 | +0.175 | +1.0% | $18.37 | $18.37 | $18.14 | 7,851 | |
| $17.96 | +0.33 | +1.9% | $17.93 | $18.05 | $17.93 | 6,387 | |
| $17.63 | +0.181 | +1.0% | $17.50 | $17.63 | $17.37 | 1,053 | |
| $17.45 | +0.216 | +1.3% | $17.69 | $17.77 | $17.45 | 14,760 | |
| $17.24 | +0.689 | +4.2% | $16.61 | $17.33 | $16.49 | 6,883 | |
| $16.55 | -0.421 | -2.5% | $16.97 | $16.97 | $16.52 | 16,357 | |
| $16.97 | -0.477 | -2.7% | $17.40 | $17.40 | $16.90 | 5,402 | |
| $17.45 | -0.371 | -2.1% | $18.70 | $18.70 | $17.41 | 1,692 | |
| $17.82 | -0.036 | -0.2% | $17.91 | $18.00 | $17.82 | 4,009 | |
| $17.85 | -0.106 | -0.6% | $18.05 | $18.08 | $17.85 | 5,462 | |
| $17.96 | +0.088 | +0.5% | $17.83 | $17.96 | $17.71 | 1,934 | |
| $17.87 | +0.405 | +2.3% | $17.83 | $17.87 | $17.80 | 3,586 | |
| $17.46 | -0.097 | -0.6% | $17.67 | $17.85 | $17.46 | 3,107 |
- Ticker
- LSE:PIKA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PIKA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PIKG | LSE | United Kingdom | GBP |
| Xetra:P1KA | Xetra | Germany | EUR |
| Euronext:PIKA | Euronext | France | EUR |
| SIX Swiss:PIKA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD.