Stock listing

LSE:PHPP WisdomTree Metal Securities Ltd. Share Price

UK listing (LSE) of WisdomTree Metal Securities Ltd. · home listing LSE:PHPM

Follow WisdomTree Metal Securities Ltd. into a list and get an email when it puts out news.

Share price · LSE:PHPP

18,090p GBX (pence) +130 (+0.7%)

Close on Nov 9, 2026

Past year -4.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 18,002p – 18,198p GBX (pence)Nov 9, 2026
Volume: 954 sharesNov 9, 2026
52-week range: 16,950p – 29,180p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £205,523 GBPMedian day 777 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:PHPM · Home	$243.20 USD	+3.60 (+1.5%)	365	$241.40	$243.60	$241.40	$239.60	Close on Nov 9, 2026
LSE:PHPP	18,090p GBX (pence)	+130 (+0.7%)	954	18,140p	18,198p	18,002p	17,960p	Close on Nov 9, 2026
Xetra:VZLE	€217.16 EUR	+3.04 (+1.4%)	1,169	€216.16	€217.88	€216.06	€214.12	Close on Nov 9, 2026
Dusseldorf:VZLE	€213.50 EUR	+0.86 (+0.4%)	—	€211.38	€215.32	€211.38	€212.64	Close on Nov 6, 2026
Frankfurt:VZLE	€216.06 EUR	+1.34 (+0.6%)	—	€218.78	€218.78	€215.84	€214.72	Close on Nov 9, 2026
Stuttgart:VZLE	€214.34 EUR	+0.72 (+0.3%)	—	€215.72	€217.40	€214.14	€213.62	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:PHPP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	17,960p	-75	-0.4%	17,940p	17,970p	17,870p	423
Thu, Nov 5	18,035p	+365	+2.1%	18,040p	18,340p	17,870p	771
Wed, Nov 4	17,670p	+505	+2.9%	17,500p	17,820p	17,500p	501
Tue, Nov 3	17,165p	-240	-1.4%	17,043p	17,430p	16,950p	616
Mon, Nov 2	17,405p	+275	+1.6%	17,160p	17,430p	17,100p	625
Fri, Oct 30	17,130p	-650	-3.7%	17,090p	17,520p	17,070p	2,325
Thu, Oct 29	17,780p	-305	-1.7%	17,930p	17,980p	17,770p	981
Wed, Oct 28	18,085p	-125	-0.7%	18,210p	18,350p	18,060p	238
Tue, Oct 27	18,210p	+140	+0.8%	17,920p	18,480p	17,820p	311
Mon, Oct 26	18,070p	+85	+0.5%	18,040p	18,150p	17,920p	1,048
Fri, Oct 23	17,985p	-270	-1.5%	17,996p	18,330p	17,850p	911
Thu, Oct 22	18,255p	-500	-2.7%	18,382p	18,450p	18,090p	612
Wed, Oct 21	18,755p	-35	-0.2%	18,640p	18,880p	18,610p	944
Tue, Oct 20	18,790p	-110	-0.6%	18,850p	18,920p	18,668p	2,123
Mon, Oct 19	18,900p	-45	-0.2%	18,960p	19,080p	18,870p	1,305
Fri, Oct 16	18,945p	-35	-0.2%	19,010p	19,300p	18,903p	667
Thu, Oct 15	18,980p	+90	+0.5%	18,800p	19,070p	18,800p	574
Wed, Oct 14	18,890p	-320	-1.7%	19,060p	19,270p	18,790p	3,163
Tue, Oct 13	19,210p	-180	-0.9%	19,471p	19,720p	19,120p	441
Mon, Oct 12	19,390p	-115	-0.6%	19,510p	19,530p	19,350p	350
Fri, Oct 9	19,505p	+430	+2.3%	19,500p	19,600p	19,393p	782
Thu, Oct 8	19,075p	-235	-1.2%	19,190p	19,250p	19,050p	794
Wed, Oct 7	19,310p	-115	-0.6%	19,250p	19,330p	18,800p	338
Tue, Oct 6	19,425p	-35	-0.2%	19,390p	19,590p	19,340p	408
Mon, Oct 5	19,460p	+70	+0.4%	19,540p	19,760p	19,430p	1,503
Fri, Oct 2	19,390p	-110	-0.6%	19,580p	19,800p	19,330p	476
Thu, Oct 1	19,500p	+120	+0.6%	19,525p	19,770p	19,430p	199
Wed, Sep 30	19,380p	-125	-0.6%	19,650p	19,820p	19,370p	152
Tue, Sep 29	19,505p	+95	+0.5%	19,410p	19,630p	19,400p	2,045
Mon, Sep 28	19,410p	-820	-4.1%	19,420p	19,900p	19,310p	1,836
Fri, Sep 25	20,230p	+170	+0.8%	20,180p	20,500p	20,020p	980
Thu, Sep 24	20,060p	-160	-0.8%	20,060p	20,480p	20,020p	685
Wed, Sep 23	20,220p	-230	-1.1%	20,260p	20,520p	19,920p	1,087
Tue, Sep 22	20,450p	-20	-0.1%	20,440p	20,900p	20,180p	305
Mon, Sep 21	20,470p	-20	-0.1%	20,460p	20,760p	20,360p	253
Fri, Sep 18	20,490p	+40	+0.2%	20,760p	20,820p	20,400p	736
Thu, Sep 17	20,450p	+220	+1.1%	20,440p	20,520p	20,060p	618
Wed, Sep 16	20,230p	+410	+2.1%	20,180p	20,420p	20,020p	446
Tue, Sep 15	19,820p	-15	-0.1%	19,760p	20,040p	19,680p	771
Mon, Sep 14	19,835p	-325	-1.6%	19,970p	20,020p	19,640p	1,394
Fri, Sep 11	20,160p	+30	+0.1%	20,100p	20,340p	19,900p	718
Thu, Sep 10	20,130p	-420	-2.0%	20,600p	20,660p	20,026p	1,319
Wed, Sep 9	20,550p	+120	+0.6%	20,580p	21,020p	20,362p	1,167
Tue, Sep 8	20,430p	-70	-0.3%	20,520p	20,720p	20,180p	1,266
Mon, Sep 7	20,500p	-120	-0.6%	20,480p	20,680p	20,380p	757
Fri, Sep 4	20,620p	-320	-1.5%	20,780p	21,160p	20,400p	868
Thu, Sep 3	20,940p	+680	+3.4%	20,480p	21,020p	20,460p	1,728
Wed, Sep 2	20,260p	+90	+0.4%	19,890p	20,600p	19,890p	2,129
Tue, Sep 1	20,170p	-1,240	-5.8%	20,560p	20,780p	20,020p	1,469
Fri, Aug 28	21,410p	+350	+1.7%	21,340p	21,760p	21,080p	1,971
Thu, Aug 27	21,060p	+60	+0.3%	21,060p	21,120p	20,860p	528
Wed, Aug 26	21,000p	-120	-0.6%	21,200p	21,360p	20,962p	701
Tue, Aug 25	21,120p	-180	-0.8%	21,160p	21,180p	20,940p	1,746
Mon, Aug 24	21,300p	+170	+0.8%	21,240p	21,540p	21,140p	2,463
Fri, Aug 21	21,130p	+300	+1.4%	21,060p	21,340p	20,820p	2,287
Thu, Aug 20	20,830p	+430	+2.1%	20,600p	20,900p	20,300p	1,697
Wed, Aug 19	20,400p	+435	+2.2%	20,300p	20,540p	19,851p	632
Tue, Aug 18	19,965p	-495	-2.4%	20,260p	20,340p	19,965p	616
Mon, Aug 17	20,460p	+280	+1.4%	20,351p	20,480p	20,180p	687
Fri, Aug 14	20,180p	+30	+0.1%	20,140p	20,580p	19,960p	289
Thu, Aug 13	20,150p	-380	-1.9%	20,340p	20,800p	19,990p	949
Wed, Aug 12	20,530p	+290	+1.4%	20,500p	20,620p	20,400p	2,216
Tue, Aug 11	20,240p	+70	+0.3%	20,320p	20,423p	19,840p	1,466
Mon, Aug 10	20,170p	+30	+0.1%	20,180p	20,500p	20,000p	2,134

Ticker: LSE:PHPP
Asset type: Fund
Exchange: LSE
Currency: GBX

Decks

ETFS Physical Platinum — Fact Sheet (September 2009)
Fact sheet · 2 slides · September 2009
Fact Sheet (September 2009)
Fact sheet · 2 slides · September 2009
ETFS Securities — Fact Sheet (August 2009)
Fact sheet · 2 slides · August 2009

WisdomTree Metal Securities Ltd. on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 3 decks · latest September 2009

Where WisdomTree Metal Securities Ltd. is listed

Listing	Exchange	Country	Currency
LSE:PHPM · Home listing	LSE	United Kingdom	USD
LSE:PHPP · This page	LSE	United Kingdom	GBX
Xetra:VZLE	Xetra	Germany	EUR
Euronext:PHPM	Euronext	Netherlands	EUR
Euronext:PHPM-ETFP	Euronext	France	EUR
Tokyo:1676 WisdomTree 貴金属バスケット上場投資信託	Tokyo	Japan	JPY
Dusseldorf:VZLE	Dusseldorf	Germany	EUR
Frankfurt:VZLE	Frankfurt	Germany	EUR
Stuttgart:VZLE	Stuttgart	Germany	EUR

LSE:PHPP WisdomTree Metal Securities Ltd. Share Price

Prices by listing

Daily closes

Decks

ETFS Physical Platinum — Fact Sheet (September 2009)

Fact Sheet (September 2009)

ETFS Securities — Fact Sheet (August 2009)

WisdomTree Metal Securities Ltd. on 6ix

Where WisdomTree Metal Securities Ltd. is listed