Stock listing

LSE:PHI Pacific Horizon Investment Trust PLC Share Price

Follow Pacific Horizon Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:PHI

935.00p GBX (pence) +16.00 (+1.7%)

Close on Nov 9, 2026

Past year +22.4% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: 910.00p – 940.00p GBX (pence)Nov 9, 2026
Volume: 158,946 sharesNov 9, 2026
Market cap: £714.0M GBPAt the close on Nov 9, 2026 · price × 76.37M shares outstanding
52-week range: 719.00p – 1,262.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £1.49M GBPMedian day 125,558 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:PHI · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	935.00p	+16.00	+1.7%	921.98p	940.00p	910.00p	158,946
Fri, Nov 6	919.00p	-4.00	-0.4%	930.00p	930.00p	908.00p	113,354
Thu, Nov 5	923.00p	-47.00	-4.8%	970.00p	988.00p	906.04p	220,049
Wed, Nov 4	970.00p	+9.00	+0.9%	971.84p	983.00p	960.69p	94,841
Tue, Nov 3	961.00p	-18.00	-1.8%	958.64p	987.00p	957.00p	63,023
Mon, Nov 2	979.00p	+6.00	+0.6%	955.00p	988.00p	955.00p	273,076
Fri, Oct 30	973.00p	-33.00	-3.3%	990.00p	990.00p	965.00p	219,945
Thu, Oct 29	1,006.00p	-10.00	-1.0%	1,026.00p	1,026.00p	1,000.52p	119,511
Wed, Oct 28	1,016.00p	+21.00	+2.1%	1,006.00p	1,034.00p	1,002.00p	125,558
Tue, Oct 27	995.00p	+20.00	+2.1%	992.00p	998.00p	965.66p	111,870
Mon, Oct 26	975.00p	+3.00	+0.3%	958.00p	981.45p	958.00p	54,988
Fri, Oct 23	972.00p	+4.00	+0.4%	970.00p	980.00p	958.00p	130,631
Thu, Oct 22	968.00p	-28.00	-2.8%	996.00p	996.00p	960.00p	135,607
Wed, Oct 21	996.00p	+4.00	+0.4%	1,006.00p	1,006.00p	989.00p	130,451
Tue, Oct 20	992.00p	-18.00	-1.8%	994.00p	1,004.00p	976.00p	151,277
Mon, Oct 19	1,010.00p	+6.00	+0.6%	1,014.00p	1,024.00p	1,002.00p	122,065
Fri, Oct 16	1,004.00p	-16.00	-1.6%	1,012.00p	1,028.00p	1,000.00p	160,304
Thu, Oct 15	1,020.00p	-46.00	-4.3%	1,046.00p	1,046.00p	995.00p	143,537
Wed, Oct 14	1,066.00p	-2.00	-0.2%	1,074.00p	1,080.00p	1,052.00p	142,173
Tue, Oct 13	1,068.00p	-36.00	-3.3%	1,100.00p	1,100.00p	1,063.54p	226,802
Mon, Oct 12	1,104.00p	-20.00	-1.8%	1,110.00p	1,126.40p	1,098.00p	193,249
Fri, Oct 9	1,124.00p	+10.00	+0.9%	1,128.00p	1,128.00p	1,112.00p	98,660
Thu, Oct 8	1,114.00p	-18.00	-1.6%	1,132.00p	1,132.00p	1,108.00p	135,514
Wed, Oct 7	1,132.00p	-10.00	-0.9%	1,128.00p	1,144.00p	1,118.16p	488,067
Tue, Oct 6	1,142.00p	-10.00	-0.9%	1,152.00p	1,152.00p	1,138.00p	184,698
Mon, Oct 5	1,152.00p	+14.00	+1.2%	1,138.00p	1,154.00p	1,138.00p	98,404
Fri, Oct 2	1,138.00p	+8.00	+0.7%	1,138.00p	1,150.00p	1,118.00p	56,627
Thu, Oct 1	1,130.00p	+2.00	+0.2%	1,128.00p	1,148.00p	1,120.00p	93,341
Wed, Sep 30	1,128.00p	-8.00	-0.7%	1,150.00p	1,150.00p	1,112.00p	165,716
Tue, Sep 29	1,136.00p	+16.00	+1.4%	1,130.00p	1,140.00p	1,109.42p	83,498
Mon, Sep 28	1,120.00p	-26.00	-2.3%	1,116.00p	1,130.00p	1,110.64p	240,591
Fri, Sep 25	1,146.00p	+14.00	+1.2%	1,122.00p	1,148.00p	1,122.00p	85,104
Thu, Sep 24	1,132.00p	-14.00	-1.2%	1,146.00p	1,174.00p	1,122.10p	65,398
Wed, Sep 23	1,146.00p	+2.00	+0.2%	1,160.00p	1,160.00p	1,138.87p	135,493
Tue, Sep 22	1,144.00p	0.00	0.0%	1,146.00p	1,158.00p	1,126.00p	68,841
Mon, Sep 21	1,144.00p	+36.00	+3.2%	1,100.00p	1,144.00p	1,100.00p	155,676
Fri, Sep 18	1,108.00p	+12.00	+1.1%	1,106.00p	1,130.00p	1,100.00p	203,291
Thu, Sep 17	1,096.00p	+8.00	+0.7%	1,074.00p	1,104.00p	1,072.00p	85,356
Wed, Sep 16	1,088.00p	+20.00	+1.9%	1,066.00p	1,094.00p	1,066.00p	91,847
Tue, Sep 15	1,068.00p	-14.00	-1.3%	1,084.00p	1,088.00p	1,066.00p	52,525
Mon, Sep 14	1,082.00p	-38.00	-3.4%	1,138.00p	1,138.00p	1,072.00p	114,589
Fri, Sep 11	1,120.00p	-2.00	-0.2%	1,106.00p	1,136.00p	1,106.00p	97,425
Thu, Sep 10	1,122.00p	-12.00	-1.1%	1,150.00p	1,150.00p	1,110.00p	127,434
Wed, Sep 9	1,134.00p	-6.00	-0.5%	1,150.00p	1,150.00p	1,122.00p	175,328
Tue, Sep 8	1,140.00p	+4.00	+0.4%	1,102.00p	1,144.00p	1,102.00p	62,067
Mon, Sep 7	1,136.00p	+26.00	+2.3%	1,130.00p	1,136.00p	1,114.00p	203,057
Fri, Sep 4	1,110.00p	+16.00	+1.5%	1,106.00p	1,114.00p	1,095.56p	139,030
Thu, Sep 3	1,094.00p	+4.00	+0.4%	1,088.00p	1,104.00p	1,082.00p	71,313
Wed, Sep 2	1,090.00p	-8.00	-0.7%	1,084.00p	1,102.00p	1,070.00p	155,950
Tue, Sep 1	1,098.00p	-24.00	-2.1%	1,110.00p	1,127.10p	1,084.14p	230,045
Fri, Aug 28	1,122.00p	-2.00	-0.2%	1,110.00p	1,130.00p	1,110.00p	74,148
Thu, Aug 27	1,124.00p	+20.00	+1.8%	1,124.00p	1,130.00p	1,110.26p	403,603
Wed, Aug 26	1,104.00p	0.00	0.0%	1,086.00p	1,110.00p	1,086.00p	65,761
Tue, Aug 25	1,104.00p	+10.00	+0.9%	1,096.00p	1,106.00p	1,088.00p	68,731
Mon, Aug 24	1,094.00p	-22.00	-2.0%	1,108.00p	1,110.00p	1,084.00p	235,984
Fri, Aug 21	1,116.00p	+26.00	+2.4%	1,070.00p	1,122.00p	1,070.00p	168,869
Thu, Aug 20	1,090.00p	0.00	0.0%	1,100.00p	1,106.00p	1,080.00p	144,994
Wed, Aug 19	1,090.00p	0.00	0.0%	1,090.00p	1,092.00p	1,070.00p	76,960
Tue, Aug 18	1,090.00p	-40.00	-3.5%	1,110.00p	1,114.00p	1,084.00p	133,042
Mon, Aug 17	1,130.00p	+18.00	+1.6%	1,104.00p	1,130.00p	1,104.00p	101,760
Fri, Aug 14	1,112.00p	-4.00	-0.4%	1,122.00p	1,122.00p	1,106.00p	122,387
Thu, Aug 13	1,116.00p	+12.00	+1.1%	1,114.00p	1,122.00p	1,098.00p	95,277
Wed, Aug 12	1,104.00p	+20.00	+1.8%	1,068.00p	1,114.00p	1,068.00p	64,222
Tue, Aug 11	1,084.00p	+18.00	+1.7%	1,088.00p	1,094.00p	1,066.00p	103,850
Mon, Aug 10	1,066.00p	-20.00	-1.8%	1,074.00p	1,130.00p	1,066.00p	90,409