Stock listing

LSE:PGOO ProVen Growth & Income VCT Plc Share Price

Follow ProVen Growth & Income VCT Plc into a list and get an email when it puts out news.

Share price · LSE:PGOO

45.80p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
45.80p – 45.80p GBX (pence)Oct 19, 2026
Volume
47 sharesOct 19, 2026
ProVen Growth & Income VCT Plc logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:PGOO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
45.80p0.000.0%45.80p45.80p45.80p47
45.80p+1.70+3.9%45.80p45.80p45.80p66
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p45.40p44.10p250
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p19
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p45.40p44.10p6
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p43.55p6,759,349
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p840
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p158
44.10p0.000.0%44.10p44.10p42.80p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p42.80p8,137
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p42.30p60,633
44.10p0.000.0%44.10p45.40p44.10p8
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p44.10p7
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p42.80p3,168
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p44.10p44.10p0
44.10p0.000.0%44.10p45.40p42.80p81
Ticker
LSE:PGOO
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

ProVen Growth and Income VCT plc: Half-yearly...

Oct 15, 2026

Closed 45.80p (+3.9%) on Oct 16, 2026

ProVen Growth and Income VCT plc: Issue of Eq...

Oct 7, 2026

Closed 44.10p (0.0%) on Oct 7, 2026

ProVen Growth and Income VCT plc: Total Votin...

Oct 1, 2026

Closed 44.10p (0.0%) on Oct 1, 2026

All ProVen Growth & Income VCT Plc news

ProVen Growth & Income VCT Plc on 6ix

What it is
Closed-end fund
News releases
3 in the last 12 months · 3 in all · newest Oct 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about ProVen Growth & Income VCT Plc.