Stock listing
LSE:PFFI HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD Share Price
Home listing (LSE) of HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD
Follow HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:PFFI
$17.94 USD -0.00 (-0.0%)
Close on Oct 22, 2026
- Day range
- $17.90 – $17.99 USDOct 22, 2026
- Volume
- 2,958 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PFFI · Home | $17.94 USD | -0.002 (0.0%) | 2,958 | $17.96 | $17.99 | $17.90 | $17.94 | Close on Oct 22, 2026 |
| LSE:PFFP | 1,342.00p GBX (pence) | -5.90 (-0.4%) | 775 | 1,344.40p | 1,349.00p | 1,342.00p | 1,347.90p | Close on Oct 22, 2026 |
| Xetra:ASWN | €16.03 EUR | -0.024 (-0.1%) | 3,416 | €15.99 | €16.11 | €15.91 | €16.06 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:PFFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.94 | -0.002 | 0.0% | $17.96 | $17.99 | $17.90 | 2,958 | |
| $17.94 | -0.111 | -0.6% | $18.01 | $18.04 | $17.94 | 5,096 | |
| $18.05 | +0.064 | +0.4% | $17.91 | $18.05 | $17.91 | 5 | |
| $17.99 | -0.108 | -0.6% | $18.03 | $18.04 | $17.99 | 141 | |
| $18.09 | +0.037 | +0.2% | $18.13 | $18.14 | $18.09 | 73 | |
| $18.06 | +0.035 | +0.2% | $17.98 | $18.08 | $17.97 | 43 | |
| $18.02 | -0.191 | -1.0% | $18.16 | $18.17 | $18.02 | 259 | |
| $18.21 | -0.084 | -0.5% | $18.28 | $18.31 | $18.21 | 164 | |
| $18.30 | +0.055 | +0.3% | $18.21 | $18.39 | $18.21 | 16 | |
| $18.24 | +0.115 | +0.6% | $18.33 | $18.34 | $18.24 | 1,015 | |
| $18.13 | -0.21 | -1.1% | $18.29 | $18.29 | $18.13 | 767 | |
| $18.34 | -0.141 | -0.8% | $18.41 | $18.44 | $18.34 | 51 | |
| $18.48 | +0.141 | +0.8% | $18.47 | $18.50 | $18.47 | 6 | |
| $18.34 | -0.137 | -0.7% | $18.43 | $18.50 | $18.34 | 13 | |
| $18.47 | +0.025 | +0.1% | $18.48 | $18.51 | $18.37 | 609 | |
| $18.45 | -0.009 | 0.0% | $18.55 | $18.65 | $18.45 | 10 | |
| $18.46 | +0.068 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.39 | -0.057 | -0.3% | $18.49 | $18.51 | $18.27 | 22 | |
| $18.45 | -0.092 | -0.5% | $18.51 | $18.60 | $18.00 | 659 | |
| $18.54 | -0.095 | -0.5% | $18.68 | $18.70 | $18.54 | 92 | |
| $18.63 | -0.161 | -0.9% | $18.78 | $18.78 | $18.63 | 1 | |
| $18.79 | -0.097 | -0.5% | $18.83 | $18.89 | $18.73 | 89 | |
| $18.89 | +0.083 | +0.4% | $18.89 | $18.92 | $18.88 | 133 | |
| $18.81 | -0.185 | -1.0% | $18.89 | $18.96 | $18.81 | 23 | |
| $18.99 | +0.035 | +0.2% | $19.29 | $19.29 | $18.99 | 5,634 | |
| $18.96 | +0.044 | +0.2% | $18.97 | $19.16 | $18.90 | 983 | |
| $18.91 | +0.038 | +0.2% | $18.97 | $18.97 | $18.91 | 15 | |
| $18.88 | -0.051 | -0.3% | $18.95 | $18.97 | $18.82 | 129 | |
| $18.93 | -0.033 | -0.2% | $18.97 | $18.97 | $18.93 | 698 | |
| $18.96 | -0.041 | -0.2% | $18.97 | $18.97 | $18.96 | 614 | |
| $19.00 | -0.208 | -1.1% | $19.12 | $19.14 | $19.00 | 733 | |
| $19.21 | +0.029 | +0.2% | $19.18 | $19.30 | $19.18 | 244 | |
| $19.18 | +0.036 | +0.2% | $19.16 | $19.21 | $19.13 | 1,170 | |
| $19.14 | -0.001 | 0.0% | $19.14 | $19.15 | $19.11 | 16 | |
| $19.15 | +0.021 | +0.1% | $19.22 | $19.23 | $19.15 | 2,300 | |
| $19.12 | +0.034 | +0.2% | $19.14 | $19.15 | $19.12 | 15 | |
| $19.09 | -0.046 | -0.2% | $19.14 | $19.58 | $19.09 | 2,128 | |
| $19.14 | -0.11 | -0.6% | $19.20 | $19.21 | $19.09 | 163 | |
| $19.25 | +0.036 | +0.2% | $19.30 | $19.30 | $19.25 | 4 | |
| $19.21 | +0.036 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.17 | +0.027 | +0.1% | $19.26 | $19.27 | $19.11 | 283 | |
| $19.15 | +0.039 | +0.2% | $19.06 | $19.15 | $19.03 | 7 | |
| $19.11 | +0.038 | +0.2% | $19.07 | $19.15 | $19.07 | 1,207 | |
| $19.07 | -0.024 | -0.1% | $19.06 | $19.14 | $19.00 | 206 | |
| $19.09 | +0.043 | +0.2% | $19.06 | $19.10 | $19.06 | 7 | |
| $19.05 | +0.008 | 0.0% | $19.11 | $19.11 | $18.94 | 15 | |
| $19.04 | -0.115 | -0.6% | $19.15 | $19.15 | $19.04 | 615 | |
| $19.16 | -0.142 | -0.7% | $19.30 | $19.30 | $19.15 | 25 | |
| $19.30 | +0.051 | +0.3% | $19.21 | $19.34 | $19.19 | 719 | |
| $19.25 | -0.004 | 0.0% | $19.22 | $19.31 | $19.19 | 47 | |
| $19.25 | +0.021 | +0.1% | $19.29 | $19.29 | $19.23 | 768 | |
| $19.23 | +0.072 | +0.4% | $19.22 | $19.26 | $19.22 | 6 | |
| $19.16 | +0.012 | +0.1% | $19.23 | $19.23 | $19.16 | 503 | |
| $19.15 | -0.004 | 0.0% | $19.15 | $19.15 | $19.07 | 2 | |
| $19.15 | -0.03 | -0.2% | $19.07 | $19.18 | $19.07 | 2 | |
| $19.18 | -0.002 | 0.0% | $19.32 | $19.32 | $19.14 | 29 | |
| $19.18 | +0.06 | +0.3% | $19.24 | $19.24 | $19.18 | 0 | |
| $19.12 | +0.154 | +0.8% | $19.16 | $19.16 | $19.04 | 64 | |
| $18.97 | -0.088 | -0.5% | $19.10 | $19.17 | $18.97 | 135 | |
| $19.06 | +0.006 | 0.0% | $19.08 | $19.13 | $19.05 | 4,566 | |
| $19.05 | -0.01 | -0.1% | $19.10 | $19.16 | $19.05 | 21 | |
| $19.06 | +0.01 | +0.1% | $19.07 | $19.09 | $19.06 | 55 | |
| $19.05 | +0.062 | +0.3% | $19.08 | $19.12 | $19.04 | 512 | |
| $18.99 | -0.022 | -0.1% | $19.00 | $19.05 | $18.89 | 314 | |
| $19.01 | -0.04 | -0.2% | $19.11 | $19.11 | $19.01 | 121 | |
| $19.05 | -0.059 | -0.3% | $19.16 | $19.22 | $19.05 | 5,048 |
- Ticker
- LSE:PFFI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PFFI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PFFP | LSE | United Kingdom | GBX |
| Xetra:ASWN | Xetra | Germany | EUR |
| Euronext:PFFI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD.