Stock listing

LSE:PCH Pacific Global Holdings PLC Share Price

Follow Pacific Global Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:PCH

0.012p GBX (pence) 0.000 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -31.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 0.012p – 0.012p GBX (pence)Oct 19, 2026
52-week range: 0.012p – 0.018p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:PCH · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low
Mon, Oct 19	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Oct 16	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Oct 15	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Oct 14	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Oct 13	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Oct 12	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Oct 9	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Oct 8	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Oct 7	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Oct 6	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Oct 5	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Oct 2	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Oct 1	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Sep 30	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Sep 29	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Sep 28	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Sep 25	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Sep 24	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Sep 23	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Sep 22	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Sep 21	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Sep 18	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Sep 17	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Sep 16	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Sep 15	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Sep 14	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Sep 11	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Sep 10	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Sep 9	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Sep 8	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Sep 7	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Sep 4	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Sep 3	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Sep 2	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Sep 1	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Aug 28	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Aug 27	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Aug 26	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Aug 25	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Aug 24	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Aug 21	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Aug 20	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Aug 19	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Aug 18	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Aug 17	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Aug 14	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Aug 13	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Aug 12	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Aug 11	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Aug 10	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Aug 7	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Jul 28	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Jul 27	0.012p	0.0%	0.012p	0.012p	0.012p
Fri, Jul 24	0.012p	0.0%	0.012p	0.012p	0.012p
Thu, Jul 23	0.012p	0.0%	0.012p	0.012p	0.012p
Wed, Jul 22	0.012p	0.0%	0.012p	0.012p	0.012p
Tue, Jul 21	0.012p	0.0%	0.012p	0.012p	0.012p
Mon, Jul 20	0.012p	0.0%	0.012p	0.012p	0.012p