Stock listing
LSE:PCGH Polar Capital Global Healthcare Trust plc Share Price
Follow Polar Capital Global Healthcare Trust plc into a list and get an email when it puts out news.
Share price · LSE:PCGH
441.00p GBX (pence) +9.00 (+2.1%)
Close on Oct 20, 2026
- Day range
- 433.24p – 442.00p GBX (pence)Oct 20, 2026
- Volume
- 198,952 sharesOct 20, 2026
- Market cap
- £476.1M GBPAt the close on Oct 20, 2026 · price × 107.9M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:PCGH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 441.00p | +9.00 | +2.1% | 436.00p | 442.00p | 433.24p | 198,952 | |
| 432.00p | -5.00 | -1.1% | 440.72p | 446.00p | 429.50p | 678,847 | |
| 437.00p | -8.50 | -1.9% | 440.50p | 446.00p | 437.00p | 188,434 | |
| 445.50p | +7.50 | +1.7% | 430.00p | 446.00p | 430.00p | 289,053 | |
| 438.00p | +9.00 | +2.1% | 423.50p | 438.11p | 423.50p | 262,689 | |
| 429.00p | -4.50 | -1.0% | 427.00p | 436.50p | 427.00p | 291,015 | |
| 433.50p | +4.50 | +1.0% | 430.00p | 437.00p | 427.00p | 128,392 | |
| 429.00p | +11.50 | +2.8% | 424.00p | 432.40p | 421.00p | 284,235 | |
| 417.50p | -17.50 | -4.0% | 434.00p | 434.00p | 415.50p | 200,786 | |
| 435.00p | +6.50 | +1.5% | 427.50p | 435.00p | 424.00p | 249,871 | |
| 428.50p | -1.00 | -0.2% | 431.50p | 435.50p | 425.50p | 206,437 | |
| 429.50p | +3.00 | +0.7% | 430.00p | 432.50p | 425.50p | 245,050 | |
| 426.50p | -6.00 | -1.4% | 430.00p | 432.00p | 426.00p | 193,062 | |
| 432.50p | -7.00 | -1.6% | 437.00p | 442.50p | 429.50p | 209,885 | |
| 439.50p | +2.00 | +0.5% | 434.00p | 441.50p | 434.00p | 251,450 | |
| 437.50p | -2.00 | -0.5% | 440.00p | 443.50p | 434.00p | 164,458 | |
| 439.50p | +1.00 | +0.2% | 439.50p | 443.50p | 435.66p | 216,104 | |
| 438.50p | -1.00 | -0.2% | 443.00p | 444.00p | 436.00p | 204,290 | |
| 439.50p | -2.50 | -0.6% | 435.00p | 443.50p | 431.48p | 119,166 | |
| 442.00p | -2.50 | -0.6% | 444.00p | 445.66p | 440.05p | 142,085 | |
| 444.50p | +5.50 | +1.3% | 444.00p | 444.50p | 437.50p | 143,222 | |
| 439.00p | +1.00 | +0.2% | 441.00p | 443.00p | 437.00p | 225,049 | |
| 438.00p | -4.00 | -0.9% | 446.00p | 446.00p | 437.00p | 220,221 | |
| 442.00p | +5.00 | +1.1% | 439.50p | 452.50p | 429.66p | 237,243 | |
| 437.00p | +1.00 | +0.2% | 439.50p | 439.50p | 433.00p | 275,591 | |
| 436.00p | +1.50 | +0.3% | 432.00p | 438.80p | 432.00p | 156,798 | |
| 434.50p | +4.00 | +0.9% | 434.50p | 437.59p | 427.00p | 228,404 | |
| 430.50p | -1.50 | -0.3% | 431.00p | 434.50p | 427.00p | 243,287 | |
| 432.00p | 0.00 | 0.0% | 429.00p | 437.94p | 428.00p | 460,464 | |
| 432.00p | -3.50 | -0.8% | 434.50p | 439.00p | 428.50p | 372,791 | |
| 435.50p | -7.50 | -1.7% | 447.50p | 447.50p | 434.50p | 208,049 | |
| 443.00p | -6.00 | -1.3% | 444.50p | 451.00p | 440.50p | 122,329 | |
| 449.00p | -1.50 | -0.3% | 449.00p | 451.50p | 444.00p | 222,617 | |
| 450.50p | +6.50 | +1.5% | 451.50p | 451.50p | 446.00p | 1,040,915 | |
| 444.00p | -0.50 | -0.1% | 448.00p | 452.00p | 441.50p | 615,916 | |
| 444.50p | -5.50 | -1.2% | 446.00p | 450.00p | 441.00p | 296,656 | |
| 450.00p | -4.50 | -1.0% | 456.00p | 457.50p | 447.50p | 197,234 | |
| 454.50p | +0.50 | +0.1% | 454.00p | 460.50p | 451.72p | 120,216 | |
| 454.00p | -3.50 | -0.8% | 458.50p | 459.70p | 454.00p | 88,615 | |
| 457.50p | +6.50 | +1.4% | 451.00p | 459.50p | 451.00p | 89,086 | |
| 451.00p | -4.00 | -0.9% | 454.50p | 457.00p | 451.00p | 191,435 | |
| 455.00p | -0.50 | -0.1% | 457.00p | 457.50p | 450.50p | 126,718 | |
| 455.50p | -0.50 | -0.1% | 458.00p | 458.00p | 450.50p | 211,680 | |
| 456.00p | +11.50 | +2.6% | 444.50p | 457.50p | 441.23p | 229,001 | |
| 444.50p | +4.00 | +0.9% | 440.50p | 446.00p | 440.00p | 263,224 | |
| 440.50p | -1.50 | -0.3% | 439.00p | 448.00p | 439.00p | 612,796 | |
| 442.00p | -8.00 | -1.8% | 447.50p | 451.00p | 439.89p | 198,061 | |
| 450.00p | +2.50 | +0.6% | 450.00p | 453.00p | 446.00p | 674,772 | |
| 447.50p | -1.50 | -0.3% | 453.00p | 453.00p | 443.50p | 805,573 | |
| 449.00p | -0.50 | -0.1% | 453.00p | 455.00p | 446.00p | 479,627 | |
| 449.50p | 0.00 | 0.0% | 448.50p | 452.00p | 448.00p | 446,482 | |
| 449.50p | +7.00 | +1.6% | 438.00p | 451.00p | 438.00p | 363,050 | |
| 442.50p | +3.00 | +0.7% | 443.00p | 446.50p | 439.50p | 499,915 | |
| 439.50p | +2.50 | +0.6% | 434.50p | 445.00p | 434.50p | 402,064 | |
| 437.00p | +2.00 | +0.5% | 439.50p | 441.00p | 434.50p | 1,000,487 | |
| 435.00p | -3.00 | -0.7% | 437.00p | 441.50p | 433.00p | 221,779 | |
| 438.00p | -4.50 | -1.0% | 445.00p | 450.00p | 435.50p | 809,730 | |
| 442.50p | -12.00 | -2.6% | 453.50p | 456.00p | 441.50p | 362,508 | |
| 454.50p | +5.50 | +1.2% | 451.50p | 457.00p | 448.00p | 713,543 | |
| 449.00p | +3.00 | +0.7% | 447.00p | 451.50p | 439.50p | 268,453 | |
| 446.00p | +5.00 | +1.1% | 446.50p | 448.00p | 437.50p | 391,523 | |
| 441.00p | +1.00 | +0.2% | 440.00p | 445.55p | 433.50p | 294,374 | |
| 440.00p | +6.00 | +1.4% | 430.00p | 440.00p | 430.00p | 147,053 | |
| 434.00p | +0.50 | +0.1% | 428.00p | 439.00p | 428.00p | 135,591 | |
| 433.50p | -0.50 | -0.1% | 430.00p | 437.00p | 427.93p | 235,395 | |
| 434.00p | +0.50 | +0.1% | 430.50p | 437.50p | 430.50p | 126,651 |
- Ticker
- LSE:PCGH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 441.00p (+2.1%) on Oct 20, 2026
Top Ten Equity Holdings and Exposures
Oct 5, 2026
Closed 428.50p (-0.2%) on Oct 6, 2026
Total Voting Rights
Oct 1, 2026
Closed 432.50p (-1.6%) on Oct 1, 2026
Polar Capital Global Healthcare Trust plc on 6ix
- What it is
- Closed-end fund
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Polar Capital Global Healthcare Trust plc.