Stock listing

LSE:PBRT WisdomTree Brent Crude Oil - GBP Daily Hedged Share Price

Follow WisdomTree Brent Crude Oil - GBP Daily Hedged into a list and get an email when it puts out news.

Share price · LSE:PBRT

1,066.00p GBX (pence) +1.25 (+0.1%)

Close on Oct 21, 2026

Past 3 months +37.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
1,066.00p – 1,094.00p GBX (pence)Oct 21, 2026
Volume
1,471 sharesOct 21, 2026
WisdomTree Brent Crude Oil - GBP Daily Hedged logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:PBRT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,066.00p+1.25+0.1%1,079.00p1,094.00p1,066.00p1,471
1,064.75p-12.00-1.1%1,084.50p1,088.34p1,064.75p1,010
1,076.75p+15.75+1.5%1,073.50p1,085.50p1,070.90p568
1,061.00p-1.75-0.2%1,060.00p1,061.00p1,060.00p779
1,062.75p-3.50-0.3%1,068.50p1,069.50p1,062.75p109
1,066.25p+2.75+0.3%1,068.50p1,076.00p1,052.50p237
1,063.50p+2.00+0.2%1,050.00p1,065.35p1,049.00p1,166
1,061.50p+23.00+2.2%1,036.50p1,061.50p1,021.00p6,256
1,038.50p-9.50-0.9%1,027.00p1,038.50p1,027.00p1,260
1,048.00p+35.75+3.5%1,039.00p1,048.00p1,036.08p4,190
1,012.25p+24.00+2.4%1,009.91p1,015.00p1,009.91p4,155
988.25p-26.50-2.6%990.25p1,000.50p987.50p234
1,014.75p+21.75+2.2%1,015.50p1,015.50p1,003.50p87
993.00p-9.25-0.9%999.25p1,000.00p978.25p1,003
1,002.25p+13.38+1.4%990.75p1,003.28p989.50p3,353
988.88p+21.88+2.3%970.50p988.88p965.75p1,539
967.00p-19.88-2.0%975.00p975.00p964.51p10,453
986.88p+4.625+0.5%975.75p992.25p975.00p1,008
982.25p-23.75-2.4%968.75p982.25p968.75p655
1,006.00p+31.38+3.2%995.25p1,006.00p972.50p35,878
974.63p+18.63+1.9%953.00p974.63p946.16p446
956.00p-2.00-0.2%967.50p968.50p939.75p1,318
958.00p-23.50-2.4%968.00p974.00p957.48p2,858
981.50p+5.25+0.5%970.50p984.00p965.50p719
976.25p-5.875-0.6%976.50p980.25p969.42p947
982.13p-17.38-1.7%993.50p1,004.00p982.13p1,258
999.50p+16.75+1.7%999.00p1,000.49p984.25p5,688
982.75p+14.88+1.5%989.25p997.75p982.75p18,361
967.88p-14.50-1.5%980.50p980.50p965.82p2,762
982.38p+32.00+3.4%954.00p987.75p945.98p30,826
950.38p+24.63+2.7%937.50p951.75p937.50p1,264
925.75p+9.625+1.1%921.50p927.94p921.50p503
916.13p+15.63+1.7%915.93p918.12p907.75p781
900.50p+1.25+0.1%896.50p900.50p892.00p241
899.25p-1.625-0.2%890.00p906.25p890.00p4,548
900.88p+15.63+1.8%900.00p900.88p898.73p10,578
885.25p+33.00+3.9%878.75p893.25p878.75p1,165
852.25p+8.75+1.0%848.75p852.25p848.75p1,187
843.50p-5.00-0.6%841.50p843.50p833.25p1,228
848.50p-2.125-0.2%833.25p848.50p827.33p8,162
850.63p-16.63-1.9%875.75p875.75p847.75p7,145
867.25p-20.00-2.3%874.75p883.75p867.25p715
887.25p+8.50+1.0%882.00p890.50p881.00p305
878.75p+4.25+0.5%866.50p884.25p866.50p1,725
874.50p+0.75+0.1%874.00p876.14p865.25p427
873.75p+28.88+3.4%865.00p873.75p860.75p6,316
844.88p+12.63+1.5%840.50p845.56p836.75p311
832.25p-7.00-0.8%834.00p835.25p824.75p946
839.25p+3.00+0.4%831.00p839.25p830.75p13
836.25p-1.75-0.2%838.00p838.00p836.00p1
838.00p+10.38+1.3%847.50p849.50p825.75p3,352
827.63p+34.38+4.3%818.25p827.63p798.75p566
793.25p+17.63+2.3%793.25p793.25p779.00p2,503
775.63p+17.13+2.3%765.50p776.44p765.50p3,088
758.50p-4.75-0.6%766.00p766.00p758.50p436
763.25p-31.00-3.9%763.25p799.50p763.25p702
794.25p-26.88-3.3%787.25p794.25p787.25p267
821.13p+7.625+0.9%821.75p822.00p818.50p1,603
813.50p-11.00-1.3%812.50p823.81p812.50p14,808
824.50p+40.38+5.1%818.00p826.00p801.88p13,671
784.13p-30.63-3.8%797.25p799.25p784.13p176
814.75p-29.25-3.5%817.50p822.75p807.93p8,785
844.00p-22.00-2.5%850.00p854.66p844.00p4,066
866.00p+25.25+3.0%862.00p866.00p852.75p8,956
840.75p+5.50+0.7%845.25p845.75p840.28p5,065
835.25p+15.00+1.8%835.25p837.50p827.00p5,062
Ticker
LSE:PBRT
Asset type
Fund
Exchange
LSE
Currency
GBX

WisdomTree Brent Crude Oil - GBP Daily Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree Brent Crude Oil - GBP Daily Hedged.