Stock listing

LSE:PAG Paragon Banking Group PLC Share Price

Home listing (LSE) of Paragon Banking Group PLC

Follow Paragon Banking Group PLC into a list and get an email when it puts out news.

Share price · LSE:PAG

707.50p GBX (pence) -1.00 (-0.1%)

Close on Oct 20, 2026

Past 3 months -10.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
691.00p – 724.50p GBX (pence)Oct 20, 2026
Volume
1.33M sharesOct 20, 2026
Market cap
£1.27B GBPAt the close on Oct 20, 2026 · price × 179.0M shares outstanding
Paragon Banking Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PAG · Home707.50p GBX (pence)-1.00 (-0.1%)1,326,486724.50p724.50p691.00p708.50pClose on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:PAG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
707.50p-1.00-0.1%724.50p724.50p691.00p1,326,486
708.50p-6.00-0.8%713.00p718.00p704.50p237,379
714.50p+5.00+0.7%713.50p717.50p703.50p763,030
709.50p+5.00+0.7%709.00p722.00p702.00p478,609
704.50p+0.50+0.1%717.50p717.50p697.50p232,856
704.00p+3.00+0.4%692.50p720.50p692.50p147,617
701.00p0.000.0%701.00p701.00p701.00p192,019
701.00p-1.00-0.1%708.00p712.50p685.00p247,101
702.00p-3.00-0.4%705.00p709.00p693.25p357,709
705.00p0.000.0%705.00p717.50p705.00p305,196
705.00p-10.00-1.4%701.00p729.50p701.00p327,639
715.00p-3.50-0.5%701.00p722.00p701.00p190,700
718.50p-0.50-0.1%735.00p735.00p711.50p322,082
719.00p-23.50-3.2%736.00p737.94p717.50p214,161
742.50p-2.50-0.3%740.00p755.50p740.00p318,878
745.00p+2.50+0.3%754.50p754.50p743.50p156,872
742.50p-2.50-0.3%763.00p763.00p742.50p230,829
745.00p+2.50+0.3%740.50p755.50p738.50p486,231
742.50p-15.50-2.0%759.50p762.50p742.00p162,315
758.00p-18.00-2.3%778.50p786.00p758.00p215,700
776.00p-12.50-1.6%782.50p793.50p776.00p126,257
788.50p+18.50+2.4%779.50p791.50p771.50p65,334
770.00p-11.00-1.4%770.50p790.00p770.00p725,771
781.00p-4.50-0.6%787.00p793.00p781.00p189,883
785.50p+14.00+1.8%770.00p792.50p770.00p164,765
771.50p-1.50-0.2%770.00p778.50p769.50p245,450
773.00p-3.00-0.4%781.00p782.50p764.50p307,449
776.00p-6.50-0.8%779.00p788.00p769.89p224,955
782.50p-7.50-0.9%789.00p794.00p779.50p215,767
790.00p-13.50-1.7%799.00p802.00p788.00p262,086
803.50p-14.00-1.7%813.00p818.50p794.00p301,500
817.50p-1.50-0.2%805.00p825.50p805.00p160,351
819.00p-5.50-0.7%828.00p832.00p819.00p231,769
824.50p+9.50+1.2%813.00p830.00p809.50p235,337
815.00p+7.50+0.9%812.50p830.50p802.00p440,544
807.50p+10.00+1.3%817.50p817.50p793.00p483,272
797.50p+1.50+0.2%793.50p814.00p793.00p786,690
796.00p-1.00-0.1%793.50p813.00p793.50p511,398
797.00p-17.00-2.1%804.00p830.00p795.00p394,346
814.00p-1.00-0.1%808.00p821.50p808.00p163,997
815.00p-3.50-0.4%822.00p826.00p809.00p106,918
818.50p+10.50+1.3%807.00p821.50p806.50p273,091
808.00p-1.00-0.1%832.00p832.00p804.50p199,976
809.00p-16.00-1.9%825.00p829.75p809.00p336,130
825.00p-7.00-0.8%811.00p837.00p811.00p278,580
832.00p-0.50-0.1%820.00p834.50p820.00p187,355
832.50p+16.50+2.0%827.50p838.50p820.00p301,525
816.00p-1.50-0.2%839.50p858.00p813.75p1,116,872
817.50p-2.50-0.3%811.00p830.00p805.50p642,723
820.00p+10.00+1.2%827.00p828.50p807.33p523,242
810.00p-17.00-2.1%808.00p835.50p806.00p254,250
827.00p-3.00-0.4%813.00p831.50p813.00p730,647
830.00p-10.50-1.2%835.00p846.50p825.68p286,634
840.50p-5.50-0.7%847.50p855.00p840.50p446,576
846.00p-6.50-0.8%856.50p861.00p836.50p391,002
852.50p+15.50+1.9%843.00p857.50p839.50p223,095
837.00p-9.00-1.1%872.00p872.00p835.00p325,966
846.00p+2.00+0.2%845.00p857.50p834.50p255,555
844.00p+21.00+2.6%823.50p873.00p822.50p909,194
823.00p+4.50+0.5%840.00p840.00p814.50p593,100
818.50p+3.00+0.4%826.50p837.50p812.50p265,723
815.50p+16.00+2.0%801.50p815.50p799.00p231,419
799.50p-15.00-1.8%803.50p824.00p799.00p226,084
814.50p+6.50+0.8%812.00p821.50p797.25p402,057
808.00p+1.50+0.2%825.00p825.00p805.00p425,821
806.50p+2.00+0.2%805.00p816.50p799.00p323,565
Ticker
LSE:PAG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 12, 2026

Closed 701.00p (0.0%) on Oct 12, 2026

Total Voting Rights

Oct 1, 2026

Closed 719.00p (-3.2%) on Oct 1, 2026

Directorate change

Jul 22, 2026

Closed 814.50p (+0.8%) on Jul 22, 2026

Closing of Green Tier 2 Bond

Jul 21, 2026

Closed 808.00p (+0.2%) on Jul 21, 2026

Announcement of early redemption

Jul 21, 2026

Closed 808.00p (+0.2%) on Jul 21, 2026

Completion of Sale of vehicle and fleet subsidiary

Jul 10, 2026

Closed 796.00p (+2.5%) on Jul 10, 2026

Commencement of share buy-back programme

Jul 6, 2026

Sale of vehicle and fleet subsidiary

Jun 22, 2026

Paragon Banking supports NI’s Datum Tool Design with £1.6 million funding for aerospace manufacturing investment

Jun 9, 2026

Transaction in Own Shares

Mar 24, 2026

All Paragon Banking Group PLC news

Financings

  • Green Tier 2 Bonds

    Jul 21, 2026 · US$267.64M

    Closed: £200M raised

    Use of proceeds: Green bond supporting funding of low carbon emission residential properties and motor vehicles

    Closed Jul 21, 2026

Read by 6ix AI from the company's releases

Decks

Paragon Banking Group PLC on 6ix

News releases
21 in the last 12 months · 52 in all · newest Oct 12, 2026 · oldest 2022
Decks
13 decks · latest May 2025

Where Paragon Banking Group PLC is listed

ListingExchangeCountryCurrency
LSE:PAG · Home listing · This pageLSEUnited KingdomGBX
Turquoise:PAGLTurquoiseUnited KingdomGBX
Lang & Schwarz:A0NBD6Lang & SchwarzGermanyEUR
LS Exchange:A0NBD6LS ExchangeGermanyEUR
Stuttgart:46P1StuttgartGermanyEUR
Aquis:PAGLAquisUnited KingdomGBX
Frankfurt:46P1FrankfurtGermanyEUR
BX Swiss:46P1BX SwissSwitzerlandCHF
Dusseldorf:46P1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Paragon Banking Group PLC.