Stock listing
LSE:PAAC BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD
Follow BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:PAAC
$14.08 USD -0.19 (-1.3%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $14.08 – $14.08 USDOct 22, 2026
- 52-week range
- $12.02 – $14.55 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:PAAC · Home | $14.08 USD | -0.19 (-1.3%) | — | $14.08 | $14.08 | $14.08 | $14.27 | Close on Oct 22, 2026 |
| Xetra:ESAC | $14.10 USD | -0.004 (0.0%) | 89 | $14.09 | $14.10 | $14.07 | $14.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:PAAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.08 | -0.19 | -1.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.27 | +0.058 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.22 | -0.009 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.23 | +0.01 | +0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.22 | +0.002 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.21 | -0.023 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | -0.096 | -0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.33 | -0.033 | -0.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.37 | +0.005 | 0.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.36 | +0.066 | +0.5% | $14.36 | $14.36 | $14.36 | 67,000 | |
| $14.29 | -0.04 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.33 | -0.177 | -1.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.51 | +0.127 | +0.9% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.38 | +0.085 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.30 | +0.153 | +1.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.15 | -0.167 | -1.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.23 | -0.035 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.27 | -0.088 | -0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.36 | +0.107 | +0.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.25 | -0.133 | -0.9% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.38 | -0.102 | -0.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.48 | +0.06 | +0.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.42 | +0.202 | +1.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.22 | -0.043 | -0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.27 | +0.033 | +0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.23 | +0.083 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.15 | -0.046 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | -0.161 | -1.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.36 | +0.108 | +0.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.25 | -0.076 | -0.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.32 | -0.142 | -1.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.47 | -0.019 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | +0.012 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.47 | -0.001 | 0.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.47 | +0.131 | +0.9% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.34 | +0.025 | +0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.32 | -0.192 | -1.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.51 | +0.056 | +0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.45 | +0.053 | +0.4% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.40 | +0.006 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.044 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.35 | -0.044 | -0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.40 | +0.028 | +0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.37 | -0.049 | -0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.42 | +0.074 | +0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.34 | -0.203 | -1.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.55 | +0.022 | +0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.52 | -0.009 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.53 | +0.055 | +0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | +0.029 | +0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.45 | -0.004 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | -0.002 | 0.0% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.45 | +0.075 | +0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.38 | -0.044 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.42 | +0.08 | +0.6% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.34 | +0.23 | +1.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.11 | +0.187 | +1.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.93 | +0.055 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | +0.15 | +1.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.72 | -0.143 | -1.0% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.86 | +0.029 | +0.2% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.84 | -0.074 | -0.5% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.91 | +0.106 | +0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.80 | -0.234 | -1.7% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.04 | +0.027 | +0.2% | $14.04 | $14.04 | $14.04 | 0 |
- Ticker
- LSE:PAAC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:PAAC · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:ESAC | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD.